04/11/2007 17:05:00*253.68*253.71*253.71*253.68
04/11/2007 17:10:00*253.69*253.69*253.71*253.69
04/11/2007 17:15:00*253.68*253.68*253.69*253.68
04/11/2007 17:20:00*253.69*253.69*253.69*253.68
04/11/2007 17:25:00*253.71*253.69*253.71*253.69
04/11/2007 17:30:00*253.69*253.69*253.69*253.69
04/11/2007 17:35:00*253.71*253.7*253.71*253.69
04/11/2007 17:40:00*253.69*253.66*253.7*253.66
04/11/2007 17:45:00*253.69*253.69*253.69*253.66
04/11/2007 17:50:00*253.71*253.69*253.71*253.69
04/11/2007 17:55:00*253.72*253.66*253.72*253.66
04/11/2007 18:00:00*253.63*253.63*253.66*253.63
04/11/2007 18:05:00*253.66*253.62*253.66*253.62
04/11/2007 18:10:00*253.67*253.7*253.7*253.62
04/11/2007 18:15:00*253.71*253.71*253.71*253.7
04/11/2007 18:20:00*253.65*253.65*253.71*253.65
04/11/2007 18:25:00*253.62*253.62*253.65*253.62
04/11/2007 18:30:00*253.62*253.62*253.62*253.62
04/11/2007 18:35:00*253.62*253.6*253.62*253.6
04/11/2007 18:40:00*253.61*253.57*253.61*253.57
04/11/2007 18:45:00*253.57*253.57*253.57*253.57
04/11/2007 18:50:00*253.54*253.56*253.57*253.54
04/11/2007 18:55:00*253.57*253.59*253.59*253.56
04/11/2007 19:00:00*253.55*253.55*253.59*253.55
04/11/2007 19:05:00*253.58*253.6*253.6*253.55
04/11/2007 19:10:00*253.58*253.59*253.6*253.58
04/11/2007 19:15:00*253.57*253.57*253.59*253.57
04/11/2007 19:20:00*253.53*253.55*253.57*253.53
04/11/2007 19:25:00*253.52*253.57*253.57*253.52
04/11/2007 19:30:00*253.53*253.53*253.57*253.53
04/11/2007 19:35:00*253.56*253.56*253.56*253.53
04/11/2007 19:40:00*253.57*253.52*253.57*253.52
04/11/2007 19:45:00*253.57*253.57*253.57*253.52
04/11/2007 19:50:00*253.57*253.55*253.57*253.55
04/11/2007 19:55:00*253.57*253.58*253.58*253.55
04/11/2007 20:00:00*253.57*253.57*253.58*253.57
04/11/2007 20:05:00*253.58*253.55*253.58*253.55
04/11/2007 20:10:00*253.56*253.55*253.56*253.55
04/11/2007 20:15:00*253.55*253.55*253.55*253.55
04/11/2007 20:20:00*253.49*253.57*253.57*253.49
04/11/2007 20:25:00*253.57*253.53*253.57*253.53
04/11/2007 20:30:00*253.57*253.57*253.57*253.53
04/11/2007 20:35:00*253.53*253.55*253.57*253.53
04/11/2007 20:40:00*253.57*253.58*253.58*253.55
04/11/2007 20:45:00*253.57*253.57*253.58*253.57
04/11/2007 20:50:00*253.61*253.61*253.61*253.57
04/11/2007 20:55:00*253.62*253.57*253.62*253.57
04/11/2007 21:00:00*253.61*253.61*253.61*253.57
04/11/2007 21:05:00*253.61*253.6*253.61*253.6
04/11/2007 21:10:00*253.63*253.61*253.63*253.6
04/11/2007 21:15:00*253.61*253.61*253.61*253.61
04/11/2007 21:20:00*253.58*253.6*253.61*253.58
04/11/2007 21:25:00*253.61*253.62*253.62*253.6
04/11/2007 21:30:00*253.58*253.58*253.62*253.58
04/11/2007 21:35:00*253.59*253.52*253.59*253.52
04/11/2007 21:40:00*253.38*253.39*253.52*253.38
04/11/2007 21:45:00*253.05*253.05*253.39*253.05
04/11/2007 21:50:00*253.21*253.08*253.21*253.05
04/11/2007 21:55:00*253.14*253.2*253.2*253.08
04/11/2007 22:00:00*253.22*253.22*253.22*253.2
04/11/2007 22:05:00*253.16*253.19*253.22*253.16
04/11/2007 22:10:00*253.22*253.2*253.22*253.19
04/11/2007 22:15:00*253.27*253.27*253.27*253.2
04/11/2007 22:20:00*253.25*253.26*253.27*253.25
04/11/2007 22:25:00*253.27*253.25*253.27*253.25
04/11/2007 22:30:00*253.26*253.26*253.26*253.25
04/11/2007 22:35:00*253.2*253.17*253.26*253.17
04/11/2007 22:40:00*253.11*253.04*253.17*253.04
04/11/2007 22:45:00*253.0*253.0*253.04*253.0
04/11/2007 22:50:00*253.04*253.03*253.04*253.0
04/11/2007 22:55:00*253.03*253.03*253.03*253.03
04/11/2007 23:00:00*253.0*253.0*253.03*253.0
04/11/2007 23:05:00*253.09*253.1*253.1*253.0
04/11/2007 23:10:00*253.08*253.05*253.1*253.05
04/11/2007 23:15:00*253.07*253.07*253.07*253.05
04/11/2007 23:20:00*253.09*253.13*253.13*253.07
04/11/2007 23:25:00*253.06*253.09*253.13*253.06
04/11/2007 23:30:00*253.12*253.12*253.12*253.09
04/11/2007 23:35:00*253.15*253.13*253.15*253.12
04/11/2007 23:40:00*253.13*253.14*253.14*253.13
04/11/2007 23:45:00*253.14*253.14*253.14*253.14
04/11/2007 23:50:00*253.12*253.09*253.14*253.09
04/11/2007 23:55:00*253.06*253.06*253.09*253.06
04/12/2007 00:00:00*253.07*253.07*253.07*253.06
04/12/2007 00:05:00*253.07*253.09*253.09*253.07
04/12/2007 00:10:00*253.1*253.09*253.1*253.09
04/12/2007 00:15:00*253.08*253.08*253.09*253.08
04/12/2007 00:20:00*253.07*253.13*253.13*253.07
04/12/2007 00:25:00*253.16*253.16*253.16*253.13
04/12/2007 00:30:00*253.08*253.08*253.16*253.08
04/12/2007 00:35:00*253.13*253.13*253.14*253.08
04/12/2007 00:40:00*253.15*253.13*253.16*253.13
04/12/2007 00:45:00*253.16*253.13*253.16*253.13
04/12/2007 00:50:00*253.19*253.16*253.19*253.13
04/12/2007 00:55:00*253.13*253.13*253.16*253.13
04/12/2007 01:00:00*253.14*253.12*253.14*253.12
04/12/2007 01:05:00*253.16*253.15*253.16*253.12
04/12/2007 01:10:00*253.16*253.19*253.2*253.15
04/12/2007 01:15:00*253.24*253.25*253.25*253.19
04/12/2007 01:20:00*253.26*253.2*253.26*253.2
04/12/2007 01:25:00*253.25*253.19*253.25*253.19
04/12/2007 01:30:00*253.06*253.06*253.19*253.06
04/12/2007 01:35:00*253.01*253.1*253.1*253.01
04/12/2007 01:40:00*253.12*253.1*253.12*253.07
04/12/2007 01:45:00*253.1*253.14*253.14*253.1
04/12/2007 01:50:00*253.14*253.16*253.16*253.14
04/12/2007 01:55:00*253.11*253.1*253.16*253.09
04/12/2007 02:00:00*253.11*253.12*253.12*253.1
04/12/2007 02:05:00*253.12*253.08*253.12*253.08
04/12/2007 02:10:00*253.02*253.1*253.1*253.02
04/12/2007 02:15:00*253.1*253.1*253.1*253.1
04/12/2007 02:20:00*253.07*253.05*253.1*253.05
04/12/2007 02:25:00*253.07*253.02*253.07*253.02
04/12/2007 02:30:00*253.05*253.05*253.05*253.02
04/12/2007 02:35:00*253.04*253.01*253.05*253.01
04/12/2007 02:40:00*253.04*253.01*253.04*253.01
04/12/2007 02:45:00*253.03*253.06*253.06*253.01
04/12/2007 02:50:00*253.06*252.98*253.06*252.98
04/12/2007 02:55:00*253.0*252.98*253.0*252.97
04/12/2007 03:00:00*253.04*253.03*253.04*252.98
04/12/2007 03:05:00*253.0*253.02*253.03*253.0
04/12/2007 03:10:00*253.0*252.99*253.02*252.99
04/12/2007 03:15:00*252.92*252.92*252.99*252.92
04/12/2007 03:20:00*252.89*252.88*252.92*252.88
04/12/2007 03:25:00*252.91*252.91*252.91*252.88
04/12/2007 03:30:00*252.91*252.89*252.91*252.89
04/12/2007 03:35:00*252.92*252.9*252.92*252.89
04/12/2007 03:40:00*252.88*252.9*252.91*252.88
04/12/2007 03:45:00*252.98*252.98*252.98*252.9
04/12/2007 03:50:00*253.01*253.11*253.12*252.98
04/12/2007 03:55:00*253.15*253.06*253.15*253.06
04/12/2007 04:00:00*253.13*253.13*253.13*253.06
04/12/2007 04:05:00*253.01*253.02*253.13*253.01
04/12/2007 04:10:00*253.08*253.08*253.08*253.02
04/12/2007 04:15:00*253.07*253.07*253.08*253.07
04/12/2007 04:20:00*253.03*253.06*253.07*253.03
04/12/2007 04:25:00*253.05*253.07*253.07*253.05
04/12/2007 04:30:00*253.07*253.07*253.07*253.07
04/12/2007 04:35:00*253.05*253.01*253.07*253.01
04/12/2007 04:40:00*253.05*253.05*253.06*253.01
04/12/2007 04:45:00*253.07*253.08*253.08*253.05
04/12/2007 04:50:00*253.08*253.1*253.1*253.08
04/12/2007 04:55:00*253.32*253.35*253.36*253.1
04/12/2007 05:00:00*253.36*253.38*253.38*253.35
04/12/2007 05:05:00*253.36*253.38*253.38*253.36
04/12/2007 05:10:00*253.3*253.37*253.38*253.3
04/12/2007 05:15:00*253.35*253.33*253.37*253.33
04/12/2007 05:20:00*253.32*253.3*253.33*253.3
04/12/2007 05:25:00*253.3*253.33*253.33*253.3
04/12/2007 05:30:00*253.33*253.36*253.36*253.33
04/12/2007 05:35:00*253.38*253.4*253.4*253.36
04/12/2007 05:40:00*253.28*253.29*253.4*253.28
04/12/2007 05:45:00*253.36*253.44*253.44*253.29
04/12/2007 05:50:00*253.46*253.45*253.46*253.44
04/12/2007 05:55:00*253.44*253.41*253.45*253.4
04/12/2007 06:00:00*253.34*253.31*253.41*253.31
04/12/2007 06:05:00*253.27*253.26*253.31*253.26
04/12/2007 06:10:00*253.29*253.36*253.36*253.26
04/12/2007 06:15:00*253.31*253.31*253.36*253.31
04/12/2007 06:20:00*253.34*253.24*253.34*253.24
04/12/2007 06:25:00*253.28*253.3*253.3*253.24
04/12/2007 06:30:00*253.29*253.31*253.31*253.28
04/12/2007 06:35:00*253.33*253.33*253.33*253.31
04/12/2007 06:40:00*253.33*253.3*253.33*253.3
04/12/2007 06:45:00*253.26*253.26*253.3*253.26
04/12/2007 06:50:00*253.3*253.24*253.3*253.24
04/12/2007 06:55:00*253.2*253.25*253.25*253.2
04/12/2007 07:00:00*253.22*253.22*253.25*253.22
04/12/2007 07:05:00*253.24*253.21*253.24*253.21
04/12/2007 07:10:00*253.22*253.23*253.23*253.21
04/12/2007 07:15:00*253.2*253.2*253.23*253.2
04/12/2007 07:20:00*253.15*253.16*253.2*253.15
04/12/2007 07:25:00*253.18*253.18*253.22*253.16
04/12/2007 07:30:00*253.14*253.15*253.18*253.14
04/12/2007 07:35:00*253.12*253.13*253.15*253.1
04/12/2007 07:40:00*253.1*253.12*253.13*253.08
04/12/2007 07:45:00*253.04*253.05*253.12*253.04
04/12/2007 07:50:00*253.08*253.16*253.16*253.05
04/12/2007 07:55:00*253.13*253.15*253.16*253.13
04/12/2007 08:00:00*253.16*253.16*253.16*253.15
04/12/2007 08:05:00*253.16*253.13*253.16*253.13
04/12/2007 08:10:00*253.07*253.11*253.13*253.07
04/12/2007 08:15:00*253.07*253.07*253.11*253.07
04/12/2007 08:20:00*253.01*253.04*253.07*253.01
04/12/2007 08:25:00*253.05*253.13*253.13*253.04
04/12/2007 08:30:00*253.14*253.08*253.14*253.08
04/12/2007 08:35:00*253.07*253.1*253.11*253.07
04/12/2007 08:40:00*253.06*253.2*253.2*253.04
04/12/2007 08:45:00*253.13*253.13*253.2*253.13
04/12/2007 08:50:00*253.16*253.21*253.21*253.13
04/12/2007 08:55:00*253.28*253.28*253.29*253.21
04/12/2007 09:00:00*253.18*253.2*253.28*253.18
04/12/2007 09:05:00*253.2*253.12*253.2*253.12
04/12/2007 09:10:00*253.12*253.16*253.16*253.12
04/12/2007 09:15:00*253.13*253.13*253.16*253.13
04/12/2007 09:20:00*253.11*253.09*253.13*253.09
04/12/2007 09:25:00*253.16*253.13*253.16*253.09
04/12/2007 09:30:00*253.1*253.09*253.13*253.09
04/12/2007 09:35:00*253.06*253.01*253.09*253.01
04/12/2007 09:40:00*252.96*252.96*253.01*252.96
04/12/2007 09:45:00*252.93*252.91*252.96*252.91
04/12/2007 09:50:00*252.9*252.79*252.91*252.79
04/12/2007 09:55:00*252.75*252.78*252.79*252.75
04/12/2007 10:00:00*252.76*252.82*252.82*252.76
04/12/2007 10:05:00*252.84*252.84*252.84*252.82
04/12/2007 10:10:00*252.87*252.86*252.87*252.84
04/12/2007 10:15:00*252.82*252.82*252.86*252.82
04/12/2007 10:20:00*252.75*252.65*252.82*252.64
04/12/2007 10:25:00*252.59*252.56*252.65*252.56
04/12/2007 10:30:00*252.61*252.65*252.65*252.56
04/12/2007 10:35:00*252.71*252.67*252.72*252.65
04/12/2007 10:40:00*252.65*252.53*252.67*252.53
04/12/2007 10:45:00*252.49*252.48*252.53*252.48
04/12/2007 10:50:00*252.59*252.64*252.67*252.48
04/12/2007 10:55:00*252.58*252.56*252.64*252.56
04/12/2007 11:00:00*252.54*252.54*252.56*252.54
04/12/2007 11:05:00*252.51*252.49*252.54*252.49
04/12/2007 11:10:00*252.52*252.54*252.54*252.49
04/12/2007 11:15:00*252.53*252.53*252.54*252.53
04/12/2007 11:20:00*252.56*252.55*252.56*252.53
04/12/2007 11:25:00*252.58*252.56*252.58*252.55
04/12/2007 11:30:00*252.5*252.5*252.56*252.5
04/12/2007 11:35:00*252.55*252.51*252.55*252.5
04/12/2007 11:40:00*252.54*252.55*252.55*252.51
04/12/2007 11:45:00*252.55*252.63*252.63*252.55
04/12/2007 11:50:00*252.64*252.71*252.71*252.63
04/12/2007 11:55:00*252.67*252.67*252.71*252.64
04/12/2007 12:00:00*252.69*252.69*252.69*252.67
04/12/2007 12:05:00*252.71*252.78*252.78*252.69
04/12/2007 12:10:00*252.76*252.73*252.78*252.73
04/12/2007 12:15:00*252.73*252.69*252.73*252.69
04/12/2007 12:20:00*252.69*252.71*252.71*252.69
04/12/2007 12:25:00*252.71*252.71*252.71*252.69
04/12/2007 12:30:00*252.73*252.74*252.74*252.71
04/12/2007 12:35:00*252.76*252.88*252.88*252.74
04/12/2007 12:40:00*252.82*252.89*252.89*252.82
04/12/2007 12:45:00*252.86*252.86*252.89*252.86
04/12/2007 12:50:00*252.83*252.82*252.86*252.82
04/12/2007 12:55:00*252.82*252.84*252.84*252.82
04/12/2007 13:00:00*252.84*252.89*252.89*252.84
04/12/2007 13:05:00*252.9*252.91*252.91*252.89
04/12/2007 13:10:00*252.9*252.91*252.91*252.9
04/12/2007 13:15:00*252.9*252.9*252.91*252.9
04/12/2007 13:20:00*252.87*252.82*252.9*252.82
04/12/2007 13:25:00*252.8*252.79*252.82*252.79
04/12/2007 13:30:00*252.82*252.82*252.82*252.79
04/12/2007 13:35:00*252.87*252.83*252.87*252.82
04/12/2007 13:40:00*252.83*252.82*252.83*252.82
04/12/2007 13:45:00*252.79*252.79*252.82*252.79
04/12/2007 13:50:00*252.82*252.84*252.84*252.79
04/12/2007 13:55:00*252.89*252.89*252.89*252.84
04/12/2007 14:00:00*252.88*252.88*252.89*252.88
04/12/2007 14:05:00*252.75*252.75*252.88*252.75
04/12/2007 14:10:00*252.73*252.76*252.76*252.73
04/12/2007 14:15:00*252.79*252.79*252.79*252.76
04/12/2007 14:20:00*252.8*252.78*252.8*252.78
04/12/2007 14:25:00*252.79*252.73*252.79*252.73
04/12/2007 14:30:00*252.74*252.74*252.74*252.73
04/12/2007 14:35:00*252.71*252.71*252.74*252.71
04/12/2007 14:40:00*252.74*252.74*252.74*252.71
04/12/2007 14:45:00*252.74*252.74*252.74*252.74
04/12/2007 14:50:00*252.7*252.72*252.74*252.7
04/12/2007 14:55:00*252.74*252.74*252.74*252.72
04/12/2007 15:00:00*252.74*252.78*252.78*252.74
04/12/2007 15:05:00*252.73*252.76*252.78*252.73
04/12/2007 15:10:00*252.76*252.74*252.76*252.74
04/12/2007 15:15:00*252.76*252.76*252.76*252.74
04/12/2007 15:20:00*252.78*252.72*252.78*252.72
04/12/2007 15:25:00*252.71*252.69*252.72*252.69
04/12/2007 15:30:00*252.67*252.67*252.69*252.67
04/12/2007 15:35:00*252.66*252.68*252.68*252.66
04/12/2007 15:40:00*252.66*252.63*252.68*252.63
04/12/2007 15:45:00*252.62*252.62*252.63*252.62
04/12/2007 15:50:00*252.63*252.62*252.63*252.62
04/12/2007 15:55:00*252.61*252.67*252.67*252.61
04/12/2007 16:00:00*252.67*252.67*252.67*252.67
04/12/2007 16:05:00*252.65*252.65*252.67*252.65
04/12/2007 16:10:00*252.69*252.7*252.7*252.65
04/12/2007 16:15:00*252.68*252.68*252.7*252.68
04/12/2007 16:20:00*252.7*252.72*252.72*252.68
04/12/2007 16:25:00*252.7*252.68*252.72*252.68
04/12/2007 16:30:00*252.68*252.68*252.68*252.68
04/12/2007 16:35:00*252.74*252.7*252.74*252.68
04/12/2007 16:40:00*252.7*252.72*252.72*252.7
04/12/2007 16:45:00*252.74*252.74*252.74*252.72
04/12/2007 16:50:00*252.7*252.73*252.74*252.7
04/12/2007 16:55:00*252.73*252.74*252.74*252.73
04/12/2007 17:00:00*252.72*252.72*252.74*252.72
