04/09/2007 17:05:00*255.16*255.16*255.16*255.16
04/09/2007 17:10:00*255.08*255.06*255.16*255.06
04/09/2007 17:15:00*255.05*255.05*255.06*255.05
04/09/2007 17:20:00*255.11*255.19*255.19*255.05
04/09/2007 17:25:00*255.14*255.1*255.19*255.1
04/09/2007 17:30:00*255.13*255.13*255.13*255.1
04/09/2007 17:35:00*255.12*255.13*255.13*255.12
04/09/2007 17:40:00*255.08*255.05*255.13*255.05
04/09/2007 17:45:00*255.05*255.05*255.05*255.05
04/09/2007 17:50:00*255.06*255.06*255.06*255.05
04/09/2007 17:55:00*255.07*255.1*255.1*255.06
04/09/2007 18:00:00*255.15*255.15*255.15*255.1
04/09/2007 18:05:00*255.13*255.13*255.15*255.13
04/09/2007 18:10:00*255.1*255.17*255.17*255.1
04/09/2007 18:15:00*255.13*255.13*255.17*255.13
04/09/2007 18:20:00*255.17*255.17*255.17*255.13
04/09/2007 18:25:00*255.16*255.14*255.17*255.14
04/09/2007 18:30:00*255.12*255.12*255.14*255.12
04/09/2007 18:35:00*255.12*255.17*255.17*255.12
04/09/2007 18:40:00*255.17*255.16*255.17*255.16
04/09/2007 18:45:00*255.17*255.17*255.17*255.16
04/09/2007 18:50:00*255.17*255.16*255.17*255.16
04/09/2007 18:55:00*255.17*255.17*255.17*255.16
04/09/2007 19:00:00*255.17*255.17*255.17*255.17
04/09/2007 19:05:00*255.16*255.15*255.17*255.15
04/09/2007 19:10:00*255.13*255.16*255.16*255.13
04/09/2007 19:15:00*255.16*255.16*255.16*255.16
04/09/2007 19:20:00*255.19*255.19*255.19*255.16
04/09/2007 19:25:00*255.21*255.13*255.21*255.13
04/09/2007 19:30:00*255.14*255.14*255.14*255.13
04/09/2007 19:35:00*255.21*255.18*255.21*255.14
04/09/2007 19:40:00*255.21*255.21*255.21*255.18
04/09/2007 19:45:00*255.24*255.24*255.24*255.21
04/09/2007 19:50:00*255.22*255.21*255.24*255.21
04/09/2007 19:55:00*255.24*255.21*255.24*255.21
04/09/2007 20:00:00*255.18*255.18*255.21*255.18
04/09/2007 20:05:00*255.18*255.17*255.18*255.17
04/09/2007 20:10:00*255.17*255.12*255.17*255.12
04/09/2007 20:15:00*255.09*255.09*255.12*255.09
04/09/2007 20:20:00*255.1*255.05*255.1*255.05
04/09/2007 20:25:00*255.08*255.05*255.08*255.05
04/09/2007 20:30:00*255.07*255.07*255.07*255.05
04/09/2007 20:35:00*255.06*255.05*255.07*255.05
04/09/2007 20:40:00*254.96*254.94*255.05*254.94
04/09/2007 20:45:00*254.96*254.96*254.96*254.94
04/09/2007 20:50:00*254.94*254.91*254.96*254.91
04/09/2007 20:55:00*254.89*254.91*254.91*254.89
04/09/2007 21:00:00*254.82*254.82*254.91*254.82
04/09/2007 21:05:00*254.65*254.72*254.82*254.65
04/09/2007 21:10:00*254.71*254.72*254.72*254.71
04/09/2007 21:15:00*254.6*254.6*254.72*254.6
04/09/2007 21:20:00*254.62*254.64*254.64*254.6
04/09/2007 21:25:00*254.65*254.67*254.67*254.64
04/09/2007 21:30:00*254.69*254.69*254.69*254.67
04/09/2007 21:35:00*254.69*254.63*254.69*254.63
04/09/2007 21:40:00*254.67*254.63*254.67*254.63
04/09/2007 21:45:00*254.59*254.59*254.63*254.59
04/09/2007 21:50:00*254.57*254.53*254.59*254.53
04/09/2007 21:55:00*254.51*254.38*254.53*254.38
04/09/2007 22:00:00*254.37*254.37*254.38*254.37
04/09/2007 22:05:00*254.31*254.25*254.37*254.25
04/09/2007 22:10:00*254.22*254.21*254.25*254.21
04/09/2007 22:15:00*254.22*254.22*254.22*254.21
04/09/2007 22:20:00*254.28*254.34*254.34*254.22
04/09/2007 22:25:00*254.33*254.32*254.34*254.32
04/09/2007 22:30:00*254.12*254.12*254.32*254.12
04/09/2007 22:35:00*254.15*253.95*254.15*253.95
04/09/2007 22:40:00*253.88*253.86*253.95*253.86
04/09/2007 22:45:00*253.65*253.65*253.86*253.65
04/09/2007 22:50:00*253.73*253.78*253.78*253.65
04/09/2007 22:55:00*253.76*253.73*253.78*253.73
04/09/2007 23:00:00*253.8*253.8*253.8*253.73
04/09/2007 23:05:00*253.8*253.8*253.8*253.8
04/09/2007 23:10:00*253.82*253.83*253.83*253.8
04/09/2007 23:15:00*253.88*253.88*253.88*253.83
04/09/2007 23:20:00*253.84*253.82*253.88*253.82
04/09/2007 23:25:00*253.86*253.86*253.86*253.82
04/09/2007 23:30:00*253.83*253.83*253.86*253.83
04/09/2007 23:35:00*253.84*253.85*253.85*253.83
04/09/2007 23:40:00*253.86*253.91*253.91*253.85
04/09/2007 23:45:00*253.93*253.93*253.93*253.91
04/09/2007 23:50:00*253.95*253.99*253.99*253.93
04/09/2007 23:55:00*253.96*253.98*253.99*253.96
04/10/2007 00:00:00*253.98*253.98*253.98*253.98
04/10/2007 00:05:00*254.0*254.03*254.03*253.98
04/10/2007 00:10:00*254.07*253.99*254.07*253.99
04/10/2007 00:15:00*253.97*253.97*253.99*253.97
04/10/2007 00:20:00*253.96*253.92*253.97*253.92
04/10/2007 00:25:00*253.93*253.91*253.93*253.91
04/10/2007 00:30:00*253.89*253.89*253.91*253.89
04/10/2007 00:35:00*253.94*253.97*253.97*253.89
04/10/2007 00:40:00*254.0*253.93*254.0*253.93
04/10/2007 00:45:00*253.93*253.93*253.93*253.93
04/10/2007 00:50:00*253.93*253.95*253.95*253.93
04/10/2007 00:55:00*253.92*253.9*253.95*253.9
04/10/2007 01:00:00*253.91*253.91*253.91*253.9
04/10/2007 01:05:00*253.91*253.95*253.95*253.91
04/10/2007 01:10:00*253.93*253.89*253.95*253.89
04/10/2007 01:15:00*253.89*253.91*253.91*253.88
04/10/2007 01:20:00*253.89*253.94*253.94*253.89
04/10/2007 01:25:00*253.95*253.92*253.95*253.92
04/10/2007 01:30:00*253.94*253.93*253.94*253.92
04/10/2007 01:35:00*253.9*253.92*253.93*253.9
04/10/2007 01:40:00*253.92*253.97*253.98*253.92
04/10/2007 01:45:00*253.93*253.95*253.97*253.93
04/10/2007 01:50:00*253.96*253.96*253.96*253.95
04/10/2007 01:55:00*253.93*253.95*253.96*253.93
04/10/2007 02:00:00*253.97*253.91*253.97*253.91
04/10/2007 02:05:00*253.93*253.93*253.93*253.91
04/10/2007 02:10:00*253.96*253.92*253.96*253.92
04/10/2007 02:15:00*253.94*253.94*253.94*253.92
04/10/2007 02:20:00*253.98*253.94*253.98*253.94
04/10/2007 02:25:00*253.83*253.86*253.94*253.8
04/10/2007 02:30:00*253.93*253.91*253.93*253.86
04/10/2007 02:35:00*253.93*253.8*253.93*253.8
04/10/2007 02:40:00*253.78*253.91*253.91*253.78
04/10/2007 02:45:00*253.92*253.92*253.92*253.91
04/10/2007 02:50:00*253.94*253.91*253.94*253.91
04/10/2007 02:55:00*253.85*253.82*253.91*253.82
04/10/2007 03:00:00*253.86*253.86*253.86*253.82
04/10/2007 03:05:00*253.86*253.87*253.87*253.82
04/10/2007 03:10:00*253.92*253.9*253.92*253.87
04/10/2007 03:15:00*253.92*253.92*253.92*253.9
04/10/2007 03:20:00*253.97*253.94*253.97*253.92
04/10/2007 03:25:00*253.95*253.91*253.95*253.91
04/10/2007 03:30:00*253.91*253.93*253.93*253.91
04/10/2007 03:35:00*253.93*253.93*253.93*253.93
04/10/2007 03:40:00*253.91*253.93*253.93*253.91
04/10/2007 03:45:00*253.97*253.97*253.97*253.93
04/10/2007 03:50:00*253.93*254.09*254.09*253.93
04/10/2007 03:55:00*254.04*254.12*254.12*254.04
04/10/2007 04:00:00*254.14*254.12*254.14*254.1
04/10/2007 04:05:00*254.15*254.14*254.19*254.12
04/10/2007 04:10:00*254.15*254.13*254.15*254.13
04/10/2007 04:15:00*254.12*254.06*254.13*254.06
04/10/2007 04:20:00*254.11*254.1*254.11*254.06
04/10/2007 04:25:00*254.19*254.14*254.19*254.1
04/10/2007 04:30:00*254.14*254.14*254.14*254.14
04/10/2007 04:35:00*254.12*254.08*254.14*254.08
04/10/2007 04:40:00*254.08*254.05*254.08*254.05
04/10/2007 04:45:00*253.99*254.04*254.05*253.99
04/10/2007 04:50:00*254.08*254.12*254.12*254.04
04/10/2007 04:55:00*254.22*254.11*254.22*254.11
04/10/2007 05:00:00*254.14*254.12*254.14*254.1
04/10/2007 05:05:00*254.13*254.12*254.13*254.1
04/10/2007 05:10:00*254.14*254.16*254.17*254.12
04/10/2007 05:15:00*254.08*254.14*254.16*254.08
04/10/2007 05:20:00*254.08*254.1*254.14*254.08
04/10/2007 05:25:00*253.95*253.95*254.1*253.95
04/10/2007 05:30:00*253.97*253.97*253.97*253.95
04/10/2007 05:35:00*253.98*253.99*253.99*253.97
04/10/2007 05:40:00*254.01*253.99*254.01*253.99
04/10/2007 05:45:00*253.99*253.99*253.99*253.99
04/10/2007 05:50:00*253.97*253.98*253.99*253.97
04/10/2007 05:55:00*254.01*253.94*254.01*253.94
04/10/2007 06:00:00*253.89*253.89*253.94*253.89
04/10/2007 06:05:00*253.87*253.92*253.92*253.87
04/10/2007 06:10:00*253.93*253.94*253.94*253.92
04/10/2007 06:15:00*253.93*253.97*253.97*253.93
04/10/2007 06:20:00*253.93*253.93*253.97*253.93
04/10/2007 06:25:00*253.93*253.97*253.97*253.93
04/10/2007 06:30:00*254.01*254.01*254.01*253.97
04/10/2007 06:35:00*253.95*253.95*254.01*253.95
04/10/2007 06:40:00*253.97*254.0*254.0*253.95
04/10/2007 06:45:00*254.0*254.0*254.0*254.0
04/10/2007 06:50:00*254.01*253.99*254.01*253.95
04/10/2007 06:55:00*253.99*253.97*254.07*253.97
04/10/2007 07:00:00*253.97*253.97*253.97*253.97
04/10/2007 07:05:00*253.95*253.96*253.97*253.95
04/10/2007 07:10:00*253.95*253.95*253.97*253.95
04/10/2007 07:15:00*253.98*253.98*253.98*253.95
04/10/2007 07:20:00*253.95*253.95*253.98*253.95
04/10/2007 07:25:00*253.96*253.96*253.97*253.95
04/10/2007 07:30:00*253.95*253.95*253.96*253.95
04/10/2007 07:35:00*253.99*253.97*253.99*253.95
04/10/2007 07:40:00*253.95*253.98*253.98*253.95
04/10/2007 07:45:00*254.02*254.02*254.02*253.98
04/10/2007 07:50:00*253.96*253.92*254.02*253.92
04/10/2007 07:55:00*253.93*253.88*253.96*253.88
04/10/2007 08:00:00*253.84*253.84*253.88*253.84
04/10/2007 08:05:00*253.85*253.76*253.85*253.76
04/10/2007 08:10:00*253.74*253.77*253.78*253.74
04/10/2007 08:15:00*253.75*253.75*253.77*253.75
04/10/2007 08:20:00*253.8*253.61*253.8*253.61
04/10/2007 08:25:00*253.65*253.69*253.69*253.61
04/10/2007 08:30:00*253.7*253.7*253.7*253.69
04/10/2007 08:35:00*253.72*253.68*253.72*253.68
04/10/2007 08:40:00*253.71*253.7*253.71*253.68
04/10/2007 08:45:00*253.68*253.67*253.7*253.67
04/10/2007 08:50:00*253.61*253.5*253.67*253.5
04/10/2007 08:55:00*253.62*253.59*253.62*253.5
04/10/2007 09:00:00*253.64*253.65*253.65*253.59
04/10/2007 09:05:00*253.66*253.67*253.67*253.64
04/10/2007 09:10:00*253.69*253.69*253.69*253.67
04/10/2007 09:15:00*253.67*253.67*253.69*253.67
04/10/2007 09:20:00*253.56*253.61*253.67*253.55
04/10/2007 09:30:00*253.56*253.56*253.61*253.56
04/10/2007 09:35:00*253.58*253.58*253.58*253.56
04/10/2007 09:40:00*253.58*253.59*253.59*253.58
04/10/2007 09:45:00*253.61*253.61*253.61*253.59
04/10/2007 09:50:00*253.63*253.66*253.66*253.61
04/10/2007 09:55:00*253.74*253.76*253.76*253.66
04/10/2007 10:00:00*253.69*253.69*253.76*253.69
04/10/2007 10:05:00*253.65*253.61*253.69*253.61
04/10/2007 10:10:00*253.59*253.71*253.71*253.59
04/10/2007 10:15:00*253.67*253.67*253.71*253.67
04/10/2007 10:20:00*253.62*253.63*253.67*253.62
04/10/2007 10:25:00*253.63*253.61*253.63*253.61
04/10/2007 10:30:00*253.62*253.62*253.62*253.61
04/10/2007 10:35:00*253.58*253.59*253.62*253.58
04/10/2007 10:40:00*253.61*253.42*253.61*253.42
04/10/2007 10:45:00*253.5*253.48*253.5*253.42
04/10/2007 10:50:00*253.46*253.52*253.53*253.46
04/10/2007 10:55:00*253.5*253.46*253.52*253.46
04/10/2007 11:00:00*253.45*253.52*253.52*253.45
04/10/2007 11:05:00*253.48*253.4*253.52*253.4
04/10/2007 11:10:00*253.26*253.33*253.4*253.26
04/10/2007 11:15:00*253.33*253.33*253.33*253.33
04/10/2007 11:20:00*253.47*253.45*253.47*253.33
04/10/2007 11:25:00*253.46*253.48*253.5*253.45
04/10/2007 11:30:00*253.5*253.52*253.52*253.48
04/10/2007 11:35:00*253.45*253.42*253.52*253.42
04/10/2007 11:40:00*253.38*253.4*253.42*253.38
04/10/2007 11:45:00*253.4*253.37*253.4*253.37
04/10/2007 11:50:00*253.4*253.46*253.46*253.37
04/10/2007 11:55:00*253.48*253.49*253.49*253.46
04/10/2007 12:00:00*253.61*253.59*253.61*253.49
04/10/2007 12:05:00*253.6*253.58*253.6*253.58
04/10/2007 12:10:00*253.55*253.54*253.58*253.54
04/10/2007 12:15:00*253.53*253.53*253.54*253.53
04/10/2007 12:20:00*253.52*253.52*253.53*253.52
04/10/2007 12:25:00*253.52*253.51*253.52*253.51
04/10/2007 12:30:00*253.5*253.52*253.52*253.5
04/10/2007 12:35:00*253.53*253.52*253.53*253.52
04/10/2007 12:40:00*253.61*253.59*253.61*253.52
04/10/2007 12:45:00*253.6*253.6*253.6*253.59
04/10/2007 12:50:00*253.59*253.53*253.6*253.53
04/10/2007 12:55:00*253.57*253.59*253.59*253.53
04/10/2007 13:00:00*253.59*253.63*253.63*253.57
04/10/2007 13:05:00*253.64*253.63*253.64*253.63
04/10/2007 13:10:00*253.65*253.65*253.65*253.63
04/10/2007 13:15:00*253.65*253.65*253.65*253.65
04/10/2007 13:20:00*253.7*253.71*253.71*253.65
04/10/2007 13:25:00*253.72*253.7*253.72*253.7
04/10/2007 13:30:00*253.72*253.72*253.72*253.7
04/10/2007 13:35:00*253.77*253.74*253.77*253.72
04/10/2007 13:40:00*253.74*253.74*253.74*253.74
04/10/2007 13:45:00*253.77*253.77*253.77*253.74
04/10/2007 13:50:00*253.74*253.75*253.77*253.74
04/10/2007 13:55:00*253.73*253.7*253.75*253.7
04/10/2007 14:00:00*253.76*253.76*253.76*253.7
04/10/2007 14:05:00*253.76*253.74*253.76*253.74
04/10/2007 14:10:00*253.74*253.74*253.74*253.74
04/10/2007 14:15:00*253.75*253.75*253.75*253.74
04/10/2007 14:20:00*253.8*253.78*253.8*253.75
04/10/2007 14:25:00*253.8*253.79*253.8*253.78
04/10/2007 14:30:00*253.74*253.74*253.79*253.74
04/10/2007 14:35:00*253.79*253.79*253.79*253.74
04/10/2007 14:40:00*253.79*253.74*253.79*253.74
04/10/2007 14:45:00*253.76*253.76*253.76*253.74
04/10/2007 14:50:00*253.74*253.78*253.78*253.74
04/10/2007 14:55:00*253.78*253.8*253.8*253.78
04/10/2007 15:00:00*253.82*253.82*253.82*253.8
04/10/2007 15:05:00*253.8*253.8*253.82*253.8
04/10/2007 15:10:00*253.78*253.81*253.81*253.78
04/10/2007 15:15:00*253.82*253.82*253.82*253.81
04/10/2007 15:20:00*253.83*253.82*253.83*253.82
04/10/2007 15:25:00*253.77*253.81*253.82*253.77
04/10/2007 15:30:00*253.8*253.8*253.81*253.8
04/10/2007 15:35:00*253.78*253.76*253.8*253.76
04/10/2007 15:40:00*253.69*253.7*253.76*253.69
04/10/2007 15:45:00*253.69*253.69*253.7*253.69
04/10/2007 15:50:00*253.67*253.69*253.69*253.67
04/10/2007 15:55:00*253.69*253.67*253.69*253.67
04/10/2007 16:00:00*253.65*253.65*253.67*253.65
04/10/2007 16:05:00*253.67*253.67*253.67*253.65
04/10/2007 16:10:00*253.62*253.65*253.67*253.62
04/10/2007 16:15:00*253.65*253.65*253.65*253.65
04/10/2007 16:20:00*253.66*253.65*253.66*253.65
04/10/2007 16:25:00*253.66*253.63*253.66*253.63
04/10/2007 16:30:00*253.66*253.66*253.66*253.63
04/10/2007 16:35:00*253.65*253.67*253.67*253.65
04/10/2007 16:40:00*253.66*253.72*253.72*253.66
04/10/2007 16:45:00*253.6*253.6*253.72*253.6
04/10/2007 16:50:00*253.59*253.53*253.6*253.53
04/10/2007 16:55:00*253.53*253.57*253.57*253.53
04/10/2007 17:00:00*253.55*253.55*253.57*253.55
