04/08/2007 14:05:00*254.75*254.75*254.75*254.75
04/08/2007 14:10:00*254.73*254.73*254.75*254.73
04/08/2007 14:15:00*254.73*254.73*254.73*254.73
04/08/2007 14:20:00*254.73*254.73*254.73*254.73
04/08/2007 14:25:00*254.73*254.73*254.73*254.73
04/08/2007 14:30:00*254.73*254.73*254.73*254.73
04/08/2007 14:35:00*254.73*254.73*254.73*254.73
04/08/2007 14:40:00*254.73*254.73*254.73*254.73
04/08/2007 14:45:00*254.73*254.73*254.73*254.73
04/08/2007 14:50:00*254.73*254.73*254.73*254.73
04/08/2007 14:55:00*254.73*254.73*254.73*254.73
04/08/2007 15:00:00*254.73*254.73*254.73*254.73
04/08/2007 15:05:00*254.59*254.59*254.73*254.59
04/08/2007 15:10:00*254.59*254.55*254.59*254.55
04/08/2007 15:15:00*254.55*254.55*254.55*254.55
04/08/2007 15:20:00*254.53*254.53*254.55*254.53
04/08/2007 15:25:00*254.53*254.53*254.53*254.53
04/08/2007 15:30:00*254.56*254.56*254.56*254.53
04/08/2007 15:35:00*254.56*254.54*254.56*254.54
04/08/2007 15:40:00*254.54*254.54*254.54*254.54
04/08/2007 15:45:00*254.54*254.54*254.54*254.54
04/08/2007 15:50:00*254.54*254.54*254.54*254.54
04/08/2007 15:55:00*254.55*254.54*254.55*254.54
04/08/2007 16:00:00*254.51*254.51*254.54*254.51
04/08/2007 16:05:00*254.67*254.67*254.67*254.51
04/08/2007 16:10:00*254.69*254.69*254.69*254.67
04/08/2007 16:15:00*254.69*254.69*254.69*254.69
04/08/2007 16:20:00*254.71*254.71*254.71*254.69
04/08/2007 16:25:00*254.69*254.63*254.71*254.63
04/08/2007 16:30:00*254.65*254.65*254.65*254.63
04/08/2007 16:35:00*254.65*254.65*254.65*254.65
04/08/2007 16:40:00*254.76*254.76*254.76*254.65
04/08/2007 16:45:00*254.76*254.76*254.76*254.76
04/08/2007 16:50:00*254.76*254.7*254.76*254.7
04/08/2007 16:55:00*254.7*254.7*254.7*254.7
04/08/2007 17:00:00*254.75*254.75*254.75*254.7
