04/05/2007 17:05:00*253.71*253.72*253.73*253.71
04/05/2007 17:10:00*253.74*253.75*253.75*253.72
04/05/2007 17:15:00*253.79*253.79*253.79*253.75
04/05/2007 17:20:00*253.79*253.83*253.83*253.79
04/05/2007 17:25:00*253.85*253.84*253.85*253.83
04/05/2007 17:30:00*253.86*253.86*253.86*253.84
04/05/2007 17:35:00*253.86*253.85*253.86*253.85
04/05/2007 17:40:00*253.88*253.86*253.88*253.85
04/05/2007 17:45:00*253.8*253.8*253.86*253.8
04/05/2007 17:50:00*253.78*253.76*253.8*253.76
04/05/2007 17:55:00*253.77*253.73*253.77*253.73
04/05/2007 18:00:00*253.73*253.73*253.73*253.73
04/05/2007 18:05:00*253.72*253.74*253.74*253.72
04/05/2007 18:10:00*253.74*253.74*253.74*253.74
04/05/2007 18:15:00*253.74*253.74*253.74*253.74
04/05/2007 18:20:00*253.69*253.71*253.74*253.69
04/05/2007 18:25:00*253.7*253.71*253.71*253.7
04/05/2007 18:30:00*253.7*253.7*253.71*253.7
04/05/2007 18:35:00*253.72*253.74*253.74*253.7
04/05/2007 18:40:00*253.72*253.74*253.74*253.72
04/05/2007 18:45:00*253.74*253.74*253.74*253.74
04/05/2007 18:50:00*253.73*253.7*253.74*253.7
04/05/2007 18:55:00*253.72*253.69*253.72*253.69
04/05/2007 19:00:00*253.7*253.7*253.7*253.69
04/05/2007 19:05:00*253.7*253.72*253.72*253.7
04/05/2007 19:10:00*253.72*253.73*253.73*253.72
04/05/2007 19:15:00*253.78*253.78*253.78*253.73
04/05/2007 19:20:00*253.78*253.78*253.78*253.78
04/05/2007 19:25:00*253.72*253.73*253.78*253.72
04/05/2007 19:30:00*253.73*253.73*253.73*253.73
04/05/2007 19:35:00*253.72*253.74*253.74*253.72
04/05/2007 19:40:00*253.76*253.78*253.78*253.74
04/05/2007 19:45:00*253.78*253.78*253.78*253.78
04/05/2007 19:50:00*253.8*253.78*253.8*253.78
04/05/2007 19:55:00*253.72*253.79*253.79*253.72
04/05/2007 20:00:00*253.83*253.83*253.83*253.79
04/05/2007 20:05:00*253.8*253.82*253.83*253.8
04/05/2007 20:10:00*253.82*253.8*253.82*253.8
04/05/2007 20:15:00*253.84*253.84*253.84*253.8
04/05/2007 20:20:00*253.84*253.84*253.84*253.84
04/05/2007 20:25:00*253.86*253.85*253.86*253.84
04/05/2007 20:30:00*253.84*253.84*253.85*253.84
04/05/2007 20:35:00*253.84*253.85*253.85*253.84
04/05/2007 20:40:00*253.84*253.84*253.85*253.84
04/05/2007 20:45:00*253.82*253.82*253.84*253.82
04/05/2007 20:50:00*253.86*253.79*253.86*253.79
04/05/2007 20:55:00*253.78*253.8*253.8*253.78
04/05/2007 21:00:00*253.82*253.82*253.82*253.8
04/05/2007 21:05:00*253.84*253.84*253.84*253.82
04/05/2007 21:10:00*253.84*253.83*253.84*253.83
04/05/2007 21:15:00*253.82*253.82*253.83*253.82
04/05/2007 21:20:00*253.8*253.82*253.82*253.8
04/05/2007 21:25:00*253.84*253.84*253.84*253.82
04/05/2007 21:30:00*253.83*253.83*253.84*253.83
04/05/2007 21:35:00*253.85*253.84*253.85*253.83
04/05/2007 21:40:00*253.85*253.81*253.85*253.81
04/05/2007 21:45:00*253.81*253.81*253.81*253.81
04/05/2007 21:50:00*253.82*253.84*253.84*253.81
04/05/2007 21:55:00*253.82*253.84*253.84*253.82
04/05/2007 22:00:00*253.81*253.81*253.84*253.81
04/05/2007 22:05:00*253.8*253.82*253.82*253.8
04/05/2007 22:10:00*253.82*253.84*253.84*253.82
04/05/2007 22:15:00*253.84*253.84*253.84*253.84
04/05/2007 22:20:00*253.82*253.83*253.84*253.82
04/05/2007 22:25:00*253.87*253.84*253.87*253.83
04/05/2007 22:30:00*253.84*253.84*253.84*253.84
04/05/2007 22:35:00*253.8*253.82*253.84*253.8
04/05/2007 22:40:00*253.82*253.8*253.82*253.8
04/05/2007 22:45:00*253.8*253.8*253.8*253.8
04/05/2007 22:50:00*253.8*253.84*253.84*253.8
04/05/2007 22:55:00*253.82*253.79*253.84*253.79
04/05/2007 23:00:00*253.84*253.84*253.84*253.79
04/05/2007 23:05:00*253.83*253.83*253.84*253.83
04/05/2007 23:10:00*253.83*253.83*253.83*253.83
04/05/2007 23:15:00*253.86*253.86*253.86*253.83
04/05/2007 23:20:00*253.83*253.82*253.86*253.82
04/05/2007 23:25:00*253.79*253.82*253.82*253.79
04/05/2007 23:30:00*253.86*253.86*253.86*253.82
04/05/2007 23:35:00*253.79*253.79*253.86*253.79
04/05/2007 23:40:00*253.79*253.81*253.81*253.79
04/05/2007 23:45:00*253.82*253.82*253.82*253.81
04/05/2007 23:50:00*253.82*253.85*253.85*253.82
04/05/2007 23:55:00*253.84*253.86*253.86*253.84
04/06/2007 00:00:00*253.88*253.88*253.88*253.86
04/06/2007 00:05:00*253.9*253.87*253.9*253.87
04/06/2007 00:10:00*253.93*253.89*253.93*253.87
04/06/2007 00:15:00*253.94*253.94*253.94*253.89
04/06/2007 00:20:00*253.91*253.84*253.94*253.84
04/06/2007 00:25:00*253.87*253.88*253.88*253.84
04/06/2007 00:30:00*253.87*253.87*253.88*253.87
04/06/2007 00:35:00*253.88*253.92*253.92*253.87
04/06/2007 00:40:00*253.94*253.93*253.94*253.92
04/06/2007 00:45:00*253.95*253.95*253.95*253.93
04/06/2007 00:50:00*253.93*253.98*253.98*253.93
04/06/2007 00:55:00*253.97*253.96*253.98*253.96
04/06/2007 01:00:00*253.93*253.93*253.96*253.93
04/06/2007 01:05:00*253.93*253.93*253.93*253.93
04/06/2007 01:10:00*253.91*253.96*253.96*253.91
04/06/2007 01:15:00*253.95*253.95*253.96*253.95
04/06/2007 01:20:00*253.93*253.94*253.95*253.93
04/06/2007 01:25:00*253.94*253.96*253.96*253.94
04/06/2007 01:30:00*253.92*253.92*253.96*253.92
04/06/2007 01:35:00*253.92*253.96*253.96*253.92
04/06/2007 01:40:00*253.95*253.96*253.96*253.95
04/06/2007 01:45:00*253.98*253.98*253.98*253.96
04/06/2007 01:50:00*253.97*253.98*253.98*253.97
04/06/2007 01:55:00*253.99*254.04*254.04*253.98
04/06/2007 02:00:00*253.98*253.98*254.04*253.98
04/06/2007 02:05:00*253.94*253.95*253.98*253.94
04/06/2007 02:10:00*253.98*253.97*253.98*253.95
04/06/2007 02:15:00*253.95*253.95*253.97*253.95
04/06/2007 02:20:00*253.98*254.02*254.02*253.95
04/06/2007 02:25:00*254.0*254.04*254.04*254.0
04/06/2007 02:30:00*254.02*254.02*254.04*254.02
04/06/2007 02:35:00*254.02*254.03*254.03*254.02
04/06/2007 02:40:00*254.01*254.03*254.03*254.01
04/06/2007 02:45:00*254.04*254.04*254.04*254.03
04/06/2007 02:50:00*254.01*254.01*254.04*254.01
04/06/2007 02:55:00*253.95*253.93*254.01*253.93
04/06/2007 03:00:00*254.0*254.0*254.0*253.93
04/06/2007 03:05:00*253.97*253.92*254.0*253.92
04/06/2007 03:10:00*253.94*253.94*253.94*253.92
04/06/2007 03:15:00*253.94*253.94*253.94*253.94
04/06/2007 03:20:00*254.02*253.98*254.02*253.94
04/06/2007 03:25:00*253.95*253.99*253.99*253.95
04/06/2007 03:30:00*254.08*254.08*254.08*253.99
04/06/2007 03:35:00*254.01*253.98*254.08*253.98
04/06/2007 03:40:00*253.96*253.98*253.98*253.96
04/06/2007 03:45:00*253.99*253.99*253.99*253.98
04/06/2007 03:50:00*253.96*254.04*254.04*253.96
04/06/2007 03:55:00*253.98*253.91*254.04*253.91
04/06/2007 04:00:00*253.97*253.97*253.97*253.91
04/06/2007 04:05:00*253.93*253.96*253.97*253.93
04/06/2007 04:10:00*253.95*253.95*253.96*253.95
04/06/2007 04:15:00*253.89*253.89*253.95*253.89
04/06/2007 04:20:00*253.92*253.96*253.96*253.89
04/06/2007 04:25:00*253.94*253.93*253.96*253.93
04/06/2007 04:30:00*253.92*253.92*253.93*253.92
04/06/2007 04:35:00*253.94*253.94*253.94*253.92
04/06/2007 04:40:00*253.93*253.91*253.94*253.91
04/06/2007 04:45:00*253.93*253.93*253.93*253.91
04/06/2007 04:50:00*253.9*253.93*253.93*253.9
04/06/2007 04:55:00*253.91*253.96*253.96*253.91
04/06/2007 05:00:00*253.91*253.91*253.96*253.91
04/06/2007 05:05:00*253.94*253.86*253.94*253.86
04/06/2007 05:10:00*253.92*253.93*253.93*253.86
04/06/2007 05:15:00*253.91*253.91*253.93*253.91
04/06/2007 05:20:00*253.88*253.87*253.91*253.87
04/06/2007 05:25:00*253.89*253.87*253.89*253.87
04/06/2007 05:30:00*253.88*253.88*253.88*253.87
04/06/2007 05:35:00*253.86*253.89*253.89*253.86
04/06/2007 05:40:00*253.87*253.93*253.93*253.87
04/06/2007 05:45:00*253.89*253.89*253.93*253.89
04/06/2007 05:50:00*253.86*253.9*253.9*253.86
04/06/2007 05:55:00*253.89*253.94*253.94*253.89
04/06/2007 06:00:00*253.87*253.87*253.94*253.87
04/06/2007 06:05:00*253.87*253.89*253.89*253.87
04/06/2007 06:10:00*253.91*253.94*253.94*253.89
04/06/2007 06:15:00*253.92*253.92*253.94*253.92
04/06/2007 06:20:00*253.9*253.89*253.92*253.89
04/06/2007 06:25:00*253.91*253.94*253.94*253.89
04/06/2007 06:30:00*253.99*253.99*253.99*253.94
04/06/2007 06:35:00*253.92*253.94*253.99*253.92
04/06/2007 06:40:00*253.94*253.96*253.96*253.93
04/06/2007 06:45:00*253.93*253.93*253.96*253.93
04/06/2007 06:50:00*254.0*253.94*254.0*253.93
04/06/2007 06:55:00*253.94*253.93*253.94*253.93
04/06/2007 07:00:00*253.94*253.94*253.94*253.93
04/06/2007 07:05:00*253.94*253.99*253.99*253.94
04/06/2007 07:10:00*253.94*253.96*253.99*253.94
04/06/2007 07:15:00*253.93*253.93*253.96*253.93
04/06/2007 07:20:00*253.94*253.89*253.94*253.89
04/06/2007 07:25:00*253.91*253.92*253.92*253.89
04/06/2007 07:30:00*253.94*253.94*253.94*253.92
04/06/2007 07:35:00*253.9*253.91*253.94*253.9
04/06/2007 07:40:00*253.92*253.95*253.95*253.91
04/06/2007 07:45:00*253.94*253.94*253.95*253.94
04/06/2007 07:50:00*253.96*253.91*253.96*253.91
04/06/2007 07:55:00*253.91*253.91*253.91*253.91
04/06/2007 08:00:00*253.89*253.89*253.91*253.89
04/06/2007 08:05:00*253.9*253.9*253.9*253.89
04/06/2007 08:10:00*253.88*253.88*253.9*253.88
04/06/2007 08:15:00*253.88*253.88*253.88*253.88
04/06/2007 08:20:00*253.88*253.87*253.88*253.87
04/06/2007 08:25:00*253.88*253.86*253.88*253.86
04/06/2007 08:30:00*253.94*253.94*253.94*253.86
04/06/2007 08:35:00*254.58*254.75*254.75*253.94
04/06/2007 08:40:00*254.41*254.41*254.75*254.41
04/06/2007 08:45:00*254.56*254.56*254.56*254.41
04/06/2007 08:50:00*254.7*254.77*254.77*254.56
04/06/2007 08:55:00*254.74*254.64*254.77*254.64
04/06/2007 09:00:00*254.61*254.61*254.64*254.61
04/06/2007 09:05:00*254.6*254.74*254.74*254.6
04/06/2007 09:10:00*254.71*254.64*254.74*254.64
04/06/2007 09:15:00*254.66*254.66*254.66*254.64
04/06/2007 09:20:00*254.65*254.65*254.66*254.65
04/06/2007 09:25:00*254.7*254.7*254.7*254.65
04/06/2007 09:30:00*254.67*254.67*254.7*254.67
04/06/2007 09:35:00*254.64*254.7*254.7*254.64
04/06/2007 09:40:00*254.69*254.76*254.76*254.69
04/06/2007 09:45:00*254.79*254.79*254.79*254.76
04/06/2007 09:50:00*254.78*254.77*254.79*254.77
04/06/2007 09:55:00*254.78*254.78*254.78*254.77
04/06/2007 10:00:00*254.78*254.78*254.78*254.78
04/06/2007 10:05:00*254.82*254.87*254.87*254.78
04/06/2007 10:10:00*254.91*254.93*254.93*254.87
04/06/2007 10:15:00*254.93*254.93*254.93*254.93
04/06/2007 10:20:00*254.93*254.85*254.93*254.85
04/06/2007 10:25:00*254.8*254.89*254.89*254.8
04/06/2007 10:30:00*254.9*254.9*254.9*254.89
04/06/2007 10:35:00*254.88*254.87*254.9*254.87
04/06/2007 10:40:00*254.88*254.82*254.88*254.82
04/06/2007 10:45:00*254.79*254.79*254.82*254.79
04/06/2007 10:50:00*254.79*254.81*254.81*254.79
04/06/2007 10:55:00*254.8*254.82*254.82*254.8
04/06/2007 11:00:00*254.81*254.81*254.82*254.81
04/06/2007 11:05:00*254.82*254.81*254.82*254.81
04/06/2007 11:10:00*254.8*254.82*254.82*254.8
04/06/2007 11:15:00*254.82*254.82*254.82*254.82
04/06/2007 11:20:00*254.82*254.82*254.82*254.82
04/06/2007 11:25:00*254.82*254.82*254.82*254.82
04/06/2007 11:30:00*254.86*254.86*254.86*254.82
04/06/2007 11:35:00*254.82*254.82*254.86*254.82
04/06/2007 12:20:00*254.85*254.81*254.85*254.81
04/06/2007 12:25:00*254.8*254.8*254.81*254.8
04/06/2007 12:30:00*254.83*254.83*254.83*254.8
04/06/2007 12:35:00*254.84*254.79*254.84*254.79
04/06/2007 12:40:00*254.8*254.82*254.82*254.79
04/06/2007 12:45:00*254.78*254.78*254.82*254.78
04/06/2007 12:50:00*254.81*254.8*254.81*254.78
04/06/2007 12:55:00*254.82*254.8*254.82*254.8
04/06/2007 13:00:00*254.82*254.82*254.82*254.8
04/06/2007 13:05:00*254.8*254.82*254.82*254.8
04/06/2007 13:10:00*254.82*254.82*254.82*254.82
04/06/2007 13:15:00*254.8*254.8*254.82*254.8
04/06/2007 13:20:00*254.8*254.79*254.8*254.79
04/06/2007 13:25:00*254.77*254.79*254.79*254.77
04/06/2007 13:30:00*254.79*254.79*254.79*254.79
04/06/2007 13:35:00*254.79*254.8*254.8*254.79
04/06/2007 13:40:00*254.84*254.79*254.84*254.79
04/06/2007 13:45:00*254.81*254.81*254.81*254.79
04/06/2007 13:50:00*254.8*254.79*254.81*254.79
04/06/2007 13:55:00*254.75*254.77*254.79*254.75
04/06/2007 14:00:00*254.77*254.77*254.77*254.77
04/06/2007 14:05:00*254.75*254.75*254.77*254.75
04/06/2007 14:10:00*254.75*254.77*254.77*254.75
04/06/2007 14:15:00*254.77*254.77*254.77*254.77
04/06/2007 14:20:00*254.77*254.78*254.78*254.77
04/06/2007 14:25:00*254.75*254.73*254.78*254.73
04/06/2007 14:30:00*254.74*254.74*254.74*254.73
04/06/2007 14:35:00*254.73*254.73*254.74*254.73
04/06/2007 14:40:00*254.73*254.73*254.73*254.73
04/06/2007 14:45:00*254.73*254.73*254.73*254.73
04/06/2007 14:50:00*254.73*254.77*254.77*254.73
04/06/2007 14:55:00*254.77*254.73*254.77*254.73
04/06/2007 15:00:00*254.69*254.69*254.73*254.69
04/06/2007 15:05:00*254.71*254.75*254.75*254.69
04/06/2007 15:10:00*254.75*254.75*254.75*254.75
04/06/2007 15:15:00*254.74*254.74*254.75*254.74
04/06/2007 15:20:00*254.73*254.73*254.74*254.73
04/06/2007 15:25:00*254.73*254.75*254.75*254.73
04/06/2007 15:30:00*254.77*254.77*254.77*254.75
04/06/2007 15:35:00*254.75*254.79*254.79*254.75
04/06/2007 15:40:00*254.79*254.79*254.79*254.79
04/06/2007 15:45:00*254.81*254.81*254.81*254.79
04/06/2007 15:50:00*254.77*254.79*254.81*254.77
04/06/2007 15:55:00*254.77*254.79*254.79*254.77
04/06/2007 16:00:00*254.79*254.77*254.79*254.77
04/06/2007 16:05:00*254.79*254.77*254.79*254.77
04/06/2007 16:10:00*254.77*254.78*254.78*254.77
04/06/2007 16:15:00*254.77*254.77*254.78*254.77
04/06/2007 16:20:00*254.77*254.77*254.77*254.77
04/06/2007 16:25:00*254.76*254.75*254.77*254.75
04/06/2007 16:30:00*254.77*254.77*254.77*254.75
04/06/2007 16:35:00*254.75*254.73*254.77*254.73
04/06/2007 16:40:00*254.74*254.72*254.74*254.72
04/06/2007 16:45:00*254.69*254.69*254.72*254.69
04/06/2007 16:50:00*254.67*254.79*254.79*254.67
04/06/2007 16:55:00*254.71*254.72*254.79*254.71
04/06/2007 17:00:00*254.75*254.75*254.75*254.72
