04/04/2007 17:05:00*254.91*254.89*254.93*254.89
04/04/2007 17:10:00*254.89*254.87*254.89*254.87
04/04/2007 17:15:00*254.82*254.82*254.87*254.82
04/04/2007 17:20:00*254.84*254.83*254.84*254.82
04/04/2007 17:25:00*254.82*254.81*254.83*254.81
04/04/2007 17:30:00*254.8*254.8*254.81*254.8
04/04/2007 17:35:00*254.79*254.79*254.8*254.79
04/04/2007 17:40:00*254.83*254.81*254.83*254.79
04/04/2007 17:45:00*254.82*254.82*254.82*254.81
04/04/2007 17:50:00*254.81*254.83*254.83*254.81
04/04/2007 17:55:00*254.83*254.81*254.83*254.81
04/04/2007 18:00:00*254.83*254.83*254.83*254.81
04/04/2007 18:05:00*254.84*254.85*254.85*254.83
04/04/2007 18:10:00*254.88*254.85*254.88*254.85
04/04/2007 18:15:00*254.84*254.84*254.85*254.84
04/04/2007 18:20:00*254.87*254.87*254.87*254.84
04/04/2007 18:25:00*254.85*254.88*254.88*254.85
04/04/2007 18:30:00*254.87*254.87*254.88*254.87
04/04/2007 18:35:00*254.84*254.83*254.87*254.83
04/04/2007 18:40:00*254.8*254.78*254.83*254.78
04/04/2007 18:45:00*254.78*254.79*254.79*254.78
04/04/2007 18:50:00*254.79*254.78*254.79*254.78
04/04/2007 18:55:00*254.79*254.82*254.82*254.78
04/04/2007 19:00:00*254.83*254.83*254.83*254.82
04/04/2007 19:05:00*254.82*254.8*254.83*254.8
04/04/2007 19:10:00*254.84*254.83*254.84*254.8
04/04/2007 19:15:00*254.82*254.82*254.83*254.82
04/04/2007 19:20:00*254.83*254.83*254.83*254.82
04/04/2007 19:25:00*254.82*254.8*254.83*254.8
04/04/2007 19:30:00*254.76*254.76*254.8*254.76
04/04/2007 19:35:00*254.8*254.81*254.81*254.76
04/04/2007 19:40:00*254.78*254.81*254.81*254.78
04/04/2007 19:45:00*254.78*254.78*254.81*254.78
04/04/2007 19:50:00*254.77*254.77*254.78*254.77
04/04/2007 19:55:00*254.78*254.79*254.79*254.77
04/04/2007 20:00:00*254.76*254.76*254.79*254.76
04/04/2007 20:05:00*254.77*254.79*254.79*254.76
04/04/2007 20:10:00*254.78*254.78*254.79*254.78
04/04/2007 20:15:00*254.79*254.79*254.79*254.78
04/04/2007 20:20:00*254.77*254.77*254.79*254.77
04/04/2007 20:25:00*254.75*254.76*254.77*254.75
04/04/2007 20:30:00*254.79*254.79*254.79*254.76
04/04/2007 20:35:00*254.81*254.83*254.83*254.79
04/04/2007 20:40:00*254.81*254.79*254.83*254.79
04/04/2007 20:45:00*254.79*254.79*254.79*254.79
04/04/2007 20:50:00*254.8*254.82*254.82*254.79
04/04/2007 20:55:00*254.77*254.8*254.82*254.77
04/04/2007 21:00:00*254.76*254.76*254.8*254.76
04/04/2007 21:05:00*254.8*254.78*254.8*254.76
04/04/2007 21:10:00*254.79*254.79*254.79*254.78
04/04/2007 21:15:00*254.75*254.75*254.79*254.75
04/04/2007 21:20:00*254.7*254.75*254.75*254.7
04/04/2007 21:25:00*254.76*254.78*254.78*254.75
04/04/2007 21:30:00*254.78*254.79*254.79*254.78
04/04/2007 21:35:00*254.79*254.77*254.79*254.77
04/04/2007 21:40:00*254.77*254.76*254.77*254.76
04/04/2007 21:45:00*254.75*254.75*254.76*254.75
04/04/2007 21:50:00*254.73*254.75*254.75*254.73
04/04/2007 21:55:00*254.77*254.75*254.77*254.75
04/04/2007 22:00:00*254.75*254.75*254.75*254.75
04/04/2007 22:05:00*254.77*254.76*254.77*254.75
04/04/2007 22:10:00*254.76*254.78*254.78*254.76
04/04/2007 22:15:00*254.77*254.77*254.78*254.77
04/04/2007 22:20:00*254.81*254.83*254.83*254.77
04/04/2007 22:25:00*254.84*254.79*254.84*254.79
04/04/2007 22:30:00*254.82*254.82*254.82*254.79
04/04/2007 22:35:00*254.86*254.84*254.86*254.82
04/04/2007 22:40:00*254.88*254.88*254.88*254.84
04/04/2007 22:45:00*254.85*254.85*254.88*254.85
04/04/2007 22:50:00*254.86*254.87*254.87*254.85
04/04/2007 22:55:00*254.87*254.87*254.87*254.87
04/04/2007 23:00:00*254.82*254.82*254.87*254.82
04/04/2007 23:05:00*254.87*254.91*254.91*254.82
04/04/2007 23:10:00*254.88*254.91*254.91*254.88
04/04/2007 23:15:00*254.91*254.91*254.91*254.91
04/04/2007 23:20:00*254.92*254.89*254.92*254.89
04/04/2007 23:25:00*254.85*254.9*254.9*254.85
04/04/2007 23:30:00*254.92*254.92*254.92*254.9
04/04/2007 23:35:00*254.89*254.91*254.92*254.89
04/04/2007 23:40:00*254.9*254.89*254.91*254.89
04/04/2007 23:45:00*254.9*254.9*254.9*254.89
04/04/2007 23:50:00*254.9*254.9*254.9*254.9
04/04/2007 23:55:00*254.9*254.89*254.9*254.89
04/05/2007 00:00:00*254.9*254.9*254.9*254.89
04/05/2007 00:05:00*254.89*254.9*254.9*254.89
04/05/2007 00:10:00*254.9*254.92*254.92*254.9
04/05/2007 00:15:00*254.92*254.92*254.92*254.92
04/05/2007 00:20:00*254.96*254.92*254.96*254.92
04/05/2007 00:25:00*254.88*254.88*254.92*254.88
04/05/2007 00:30:00*254.9*254.9*254.9*254.88
04/05/2007 00:35:00*254.94*254.96*254.96*254.9
04/05/2007 00:40:00*254.91*254.92*254.96*254.91
04/05/2007 00:45:00*254.91*254.91*254.92*254.91
04/05/2007 00:50:00*254.96*254.94*254.96*254.91
04/05/2007 00:55:00*254.91*254.92*254.96*254.91
04/05/2007 01:00:00*254.94*254.93*254.94*254.92
04/05/2007 01:05:00*254.92*254.92*254.93*254.92
04/05/2007 01:10:00*254.97*254.93*254.97*254.92
04/05/2007 01:15:00*254.9*254.92*254.93*254.9
04/05/2007 01:20:00*254.91*254.92*254.92*254.91
04/05/2007 01:25:00*254.96*254.98*255.0*254.92
04/05/2007 01:30:00*254.99*255.01*255.01*254.98
04/05/2007 01:35:00*254.99*254.95*255.01*254.95
04/05/2007 01:40:00*255.04*255.02*255.04*254.95
04/05/2007 01:45:00*255.03*255.03*255.03*255.02
04/05/2007 01:50:00*255.04*255.08*255.08*255.03
04/05/2007 01:55:00*255.05*255.12*255.12*255.05
04/05/2007 02:00:00*255.05*255.06*255.12*255.05
04/05/2007 02:05:00*255.07*255.03*255.07*255.03
04/05/2007 02:10:00*254.93*255.1*255.1*254.93
04/05/2007 02:15:00*255.07*255.07*255.1*255.07
04/05/2007 02:20:00*255.13*255.13*255.13*255.07
04/05/2007 02:25:00*255.07*255.09*255.13*255.07
04/05/2007 02:30:00*255.07*255.09*255.09*255.07
04/05/2007 02:35:00*255.09*255.1*255.1*255.07
04/05/2007 02:40:00*255.0*254.97*255.1*254.97
04/05/2007 02:45:00*255.0*255.0*255.0*254.97
04/05/2007 02:50:00*255.01*255.01*255.01*255.0
04/05/2007 02:55:00*254.98*254.99*255.01*254.98
04/05/2007 03:00:00*254.95*254.95*254.99*254.95
04/05/2007 03:05:00*254.97*254.94*254.97*254.94
04/05/2007 03:10:00*254.96*254.98*254.98*254.94
04/05/2007 03:15:00*255.02*255.03*255.03*254.98
04/05/2007 03:20:00*255.0*255.0*255.03*254.96
04/05/2007 03:25:00*254.99*254.94*255.0*254.94
04/05/2007 03:30:00*254.94*254.96*254.96*254.94
04/05/2007 03:35:00*254.95*254.99*254.99*254.95
04/05/2007 03:40:00*254.84*254.89*254.99*254.84
04/05/2007 03:45:00*254.86*254.86*254.89*254.86
04/05/2007 03:50:00*254.83*254.86*254.86*254.82
04/05/2007 03:55:00*254.83*254.81*254.86*254.81
04/05/2007 04:00:00*254.86*254.87*254.87*254.81
04/05/2007 04:05:00*254.86*254.85*254.88*254.85
04/05/2007 04:10:00*254.88*254.88*254.88*254.85
04/05/2007 04:15:00*254.9*254.96*254.96*254.88
04/05/2007 04:20:00*254.97*254.95*254.98*254.95
04/05/2007 04:25:00*255.0*254.93*255.01*254.93
04/05/2007 04:30:00*254.92*254.9*254.93*254.9
04/05/2007 04:35:00*255.0*254.98*255.0*254.9
04/05/2007 04:40:00*254.94*254.93*254.98*254.92
04/05/2007 04:45:00*254.95*254.96*254.96*254.93
04/05/2007 04:50:00*254.92*254.94*254.96*254.92
04/05/2007 04:55:00*254.91*254.96*254.98*254.91
04/05/2007 05:00:00*254.96*254.96*254.96*254.96
04/05/2007 05:05:00*254.94*254.98*254.98*254.94
04/05/2007 05:10:00*254.98*255.02*255.02*254.98
04/05/2007 05:15:00*254.98*255.0*255.02*254.97
04/05/2007 05:20:00*255.0*255.0*255.01*255.0
04/05/2007 05:25:00*254.95*254.96*255.0*254.95
04/05/2007 05:30:00*255.0*255.0*255.0*254.96
04/05/2007 05:35:00*254.97*255.02*255.02*254.97
04/05/2007 05:40:00*254.98*254.98*255.02*254.98
04/05/2007 05:45:00*254.98*254.98*254.98*254.98
04/05/2007 05:50:00*255.01*255.0*255.01*254.98
04/05/2007 05:55:00*255.01*255.04*255.06*255.0
04/05/2007 06:00:00*255.01*255.03*255.04*255.01
04/05/2007 06:05:00*255.0*255.0*255.03*255.0
04/05/2007 06:10:00*254.93*254.95*255.0*254.93
04/05/2007 06:15:00*254.94*254.94*254.95*254.94
04/05/2007 06:20:00*254.95*254.97*254.97*254.94
04/05/2007 06:25:00*254.94*254.94*254.97*254.94
04/05/2007 06:30:00*254.87*254.92*254.94*254.87
04/05/2007 06:35:00*254.89*254.92*254.92*254.89
04/05/2007 06:40:00*254.9*254.92*254.92*254.9
04/05/2007 06:45:00*254.91*254.91*254.92*254.91
04/05/2007 06:50:00*254.91*254.91*254.91*254.91
04/05/2007 06:55:00*254.86*254.88*254.91*254.86
04/05/2007 07:00:00*254.89*254.89*254.89*254.88
04/05/2007 07:05:00*255.0*255.0*255.0*254.89
04/05/2007 07:10:00*254.84*254.83*255.0*254.8
04/05/2007 07:15:00*254.79*254.82*254.83*254.79
04/05/2007 07:20:00*254.83*254.75*254.83*254.75
04/05/2007 07:25:00*254.71*254.8*254.8*254.69
04/05/2007 07:30:00*254.77*254.78*254.8*254.77
04/05/2007 07:35:00*254.76*254.8*254.82*254.76
04/05/2007 07:40:00*254.85*254.84*254.85*254.8
04/05/2007 07:45:00*254.86*254.82*254.88*254.82
04/05/2007 07:50:00*254.85*254.84*254.85*254.82
04/05/2007 07:55:00*254.79*254.71*254.84*254.71
04/05/2007 08:00:00*254.73*254.71*254.73*254.71
04/05/2007 08:05:00*254.72*254.72*254.72*254.71
04/05/2007 08:10:00*254.77*254.75*254.77*254.72
04/05/2007 08:15:00*254.77*254.79*254.79*254.75
04/05/2007 08:20:00*254.79*254.79*254.79*254.77
04/05/2007 08:25:00*254.73*254.69*254.79*254.65
04/05/2007 08:30:00*254.53*254.56*254.69*254.53
04/05/2007 08:35:00*254.64*254.73*254.73*254.56
04/05/2007 08:40:00*254.74*254.7*254.74*254.7
04/05/2007 08:45:00*254.6*254.63*254.7*254.6
04/05/2007 08:50:00*254.61*254.6*254.63*254.6
04/05/2007 08:55:00*254.61*254.57*254.62*254.57
04/05/2007 09:00:00*254.56*254.58*254.58*254.51
04/05/2007 09:05:00*254.55*254.59*254.59*254.55
04/05/2007 09:10:00*254.55*254.46*254.59*254.46
04/05/2007 09:15:00*254.27*254.14*254.46*254.14
04/05/2007 09:20:00*254.19*254.24*254.24*254.14
04/05/2007 09:25:00*254.2*253.86*254.24*253.86
04/05/2007 09:30:00*253.84*253.61*253.86*253.61
04/05/2007 09:35:00*253.78*253.84*253.84*253.61
04/05/2007 09:40:00*253.76*253.74*253.84*253.74
04/05/2007 09:45:00*253.77*253.76*253.77*253.74
04/05/2007 09:50:00*253.69*253.69*253.76*253.59
04/05/2007 09:55:00*253.65*253.55*253.69*253.55
04/05/2007 10:00:00*253.59*253.62*253.62*253.55
04/05/2007 10:05:00*253.66*253.69*253.69*253.62
04/05/2007 10:10:00*253.71*253.69*253.71*253.69
04/05/2007 10:15:00*253.7*253.7*253.7*253.69
04/05/2007 10:20:00*253.75*253.72*253.75*253.65
04/05/2007 10:25:00*253.72*253.7*253.72*253.69
04/05/2007 10:30:00*253.67*253.63*253.7*253.63
04/05/2007 10:35:00*253.66*253.67*253.7*253.63
04/05/2007 10:40:00*253.69*253.65*253.69*253.65
04/05/2007 10:45:00*253.67*253.67*253.67*253.65
04/05/2007 10:50:00*253.65*253.63*253.67*253.63
04/05/2007 10:55:00*253.63*253.63*253.67*253.63
04/05/2007 11:00:00*253.61*253.61*253.63*253.61
04/05/2007 11:05:00*253.62*253.56*253.62*253.56
04/05/2007 11:10:00*253.57*253.66*253.66*253.56
04/05/2007 11:15:00*253.65*253.65*253.66*253.65
04/05/2007 11:20:00*253.69*253.69*253.69*253.65
04/05/2007 11:25:00*253.69*253.71*253.71*253.69
04/05/2007 11:30:00*253.74*253.74*253.74*253.71
04/05/2007 11:35:00*253.76*253.74*253.76*253.74
04/05/2007 11:40:00*253.76*253.74*253.76*253.74
04/05/2007 11:45:00*253.76*253.78*253.78*253.74
04/05/2007 11:50:00*253.8*253.78*253.8*253.78
04/05/2007 11:55:00*253.79*253.81*253.81*253.78
04/05/2007 12:00:00*253.8*253.8*253.81*253.8
04/05/2007 12:05:00*253.82*253.85*253.85*253.8
04/05/2007 12:10:00*253.86*253.81*253.86*253.81
04/05/2007 12:15:00*253.84*253.83*253.84*253.81
04/05/2007 12:20:00*253.81*253.84*253.84*253.81
04/05/2007 12:25:00*253.84*253.87*253.87*253.84
04/05/2007 12:30:00*253.89*253.86*253.89*253.86
04/05/2007 12:35:00*253.87*253.82*253.87*253.82
04/05/2007 12:40:00*253.8*253.78*253.82*253.78
04/05/2007 12:45:00*253.8*253.8*253.8*253.78
04/05/2007 12:50:00*253.83*253.82*253.83*253.8
04/05/2007 12:55:00*253.81*253.82*253.83*253.81
04/05/2007 13:00:00*253.82*253.82*253.82*253.82
04/05/2007 13:05:00*253.83*253.84*253.84*253.82
04/05/2007 13:10:00*253.79*253.85*253.85*253.79
04/05/2007 13:15:00*253.84*253.84*253.85*253.84
04/05/2007 13:20:00*253.83*253.8*253.84*253.8
04/05/2007 13:25:00*253.86*253.84*253.86*253.8
04/05/2007 13:30:00*253.84*253.79*253.84*253.79
04/05/2007 13:35:00*253.79*253.78*253.79*253.78
04/05/2007 13:40:00*253.71*253.71*253.78*253.71
04/05/2007 13:45:00*253.69*253.69*253.71*253.69
04/05/2007 13:50:00*253.7*253.75*253.75*253.69
04/05/2007 13:55:00*253.77*253.76*253.77*253.75
04/05/2007 14:00:00*253.75*253.75*253.76*253.75
04/05/2007 14:05:00*253.72*253.74*253.75*253.72
04/05/2007 14:10:00*253.73*253.73*253.74*253.73
04/05/2007 14:15:00*253.76*253.76*253.76*253.73
04/05/2007 14:20:00*253.73*253.72*253.76*253.72
04/05/2007 14:25:00*253.71*253.72*253.72*253.71
04/05/2007 14:30:00*253.75*253.75*253.75*253.72
04/05/2007 14:35:00*253.81*253.78*253.81*253.75
04/05/2007 14:40:00*253.8*253.81*253.81*253.78
04/05/2007 14:45:00*253.84*253.84*253.84*253.81
04/05/2007 14:50:00*253.8*253.83*253.84*253.8
04/05/2007 14:55:00*253.82*253.8*253.83*253.8
04/05/2007 15:00:00*253.77*253.77*253.8*253.77
04/05/2007 15:05:00*253.78*253.76*253.78*253.76
04/05/2007 15:10:00*253.79*253.79*253.79*253.76
04/05/2007 15:15:00*253.77*253.77*253.79*253.77
04/05/2007 15:20:00*253.77*253.78*253.78*253.77
04/05/2007 15:25:00*253.78*253.78*253.78*253.77
04/05/2007 15:30:00*253.77*253.77*253.78*253.77
04/05/2007 15:35:00*253.76*253.76*253.77*253.76
04/05/2007 15:40:00*253.75*253.75*253.76*253.75
04/05/2007 15:45:00*253.73*253.73*253.75*253.73
04/05/2007 15:50:00*253.71*253.73*253.73*253.71
04/05/2007 15:55:00*253.76*253.82*253.82*253.73
04/05/2007 16:00:00*253.84*253.84*253.84*253.82
04/05/2007 16:05:00*253.85*253.86*253.86*253.84
04/05/2007 16:10:00*253.84*253.84*253.86*253.84
04/05/2007 16:15:00*253.86*253.86*253.86*253.84
04/05/2007 16:20:00*253.87*253.84*253.87*253.84
04/05/2007 16:25:00*253.85*253.84*253.85*253.84
04/05/2007 16:30:00*253.84*253.84*253.84*253.84
04/05/2007 16:35:00*253.79*253.79*253.84*253.79
04/05/2007 16:40:00*253.82*253.81*253.82*253.79
04/05/2007 16:45:00*253.81*253.81*253.81*253.81
04/05/2007 16:50:00*253.8*253.78*253.81*253.78
04/05/2007 16:55:00*253.75*253.75*253.78*253.75
04/05/2007 17:00:00*253.73*253.73*253.75*253.73
