04/01/2007 17:05:00*254.79*254.79*254.84*254.79
04/01/2007 17:10:00*254.79*254.86*254.86*254.79
04/01/2007 17:15:00*254.94*254.94*254.94*254.86
04/01/2007 17:20:00*254.91*254.91*254.94*254.91
04/01/2007 17:25:00*254.9*254.91*254.91*254.9
04/01/2007 17:30:00*254.89*254.89*254.91*254.89
04/01/2007 17:35:00*254.84*254.79*254.89*254.79
04/01/2007 17:40:00*254.83*254.83*254.83*254.79
04/01/2007 17:45:00*254.87*254.87*254.87*254.83
04/01/2007 17:50:00*254.78*254.79*254.87*254.78
04/01/2007 17:55:00*254.79*254.78*254.79*254.78
04/01/2007 18:00:00*254.76*254.76*254.78*254.76
04/01/2007 18:05:00*254.77*254.78*254.78*254.76
04/01/2007 18:10:00*254.78*254.79*254.79*254.78
04/01/2007 18:15:00*254.83*254.83*254.83*254.79
04/01/2007 18:20:00*254.83*254.85*254.85*254.83
04/01/2007 18:25:00*254.85*254.88*254.88*254.85
04/01/2007 18:30:00*254.94*254.94*254.94*254.88
04/01/2007 18:35:00*254.91*254.93*254.94*254.91
04/01/2007 18:40:00*254.89*254.93*254.93*254.89
04/01/2007 18:45:00*254.97*254.97*254.97*254.93
04/01/2007 18:50:00*254.95*254.95*254.97*254.95
04/01/2007 18:55:00*255.01*255.05*255.05*254.95
04/01/2007 19:00:00*255.13*255.13*255.13*255.05
04/01/2007 19:05:00*255.13*255.17*255.17*255.12
04/01/2007 19:10:00*255.13*255.12*255.17*255.12
04/01/2007 19:15:00*255.09*255.09*255.12*255.09
04/01/2007 19:20:00*255.12*255.09*255.12*255.09
04/01/2007 19:25:00*255.15*255.16*255.16*255.09
04/01/2007 19:30:00*255.15*255.15*255.16*255.15
04/01/2007 19:35:00*255.15*255.13*255.15*255.13
04/01/2007 19:40:00*255.13*255.1*255.13*255.1
04/01/2007 19:45:00*255.12*255.12*255.12*255.1
04/01/2007 19:50:00*255.17*255.11*255.17*255.11
04/01/2007 19:55:00*255.12*255.08*255.12*255.08
04/01/2007 20:00:00*255.08*255.14*255.14*255.08
04/01/2007 20:05:00*255.18*255.17*255.18*255.14
04/01/2007 20:10:00*255.2*255.19*255.2*255.17
04/01/2007 20:15:00*255.18*255.18*255.19*255.18
04/01/2007 20:20:00*255.15*255.25*255.25*255.15
04/01/2007 20:25:00*255.43*255.37*255.43*255.25
04/01/2007 20:30:00*255.35*255.35*255.37*255.35
04/01/2007 20:35:00*255.37*255.54*255.54*255.35
04/01/2007 20:40:00*255.5*255.48*255.54*255.48
04/01/2007 20:45:00*255.48*255.48*255.48*255.48
04/01/2007 20:50:00*255.49*255.46*255.49*255.46
04/01/2007 20:55:00*255.44*255.47*255.47*255.44
04/01/2007 21:00:00*255.37*255.37*255.47*255.37
04/01/2007 21:05:00*255.38*255.41*255.41*255.37
04/01/2007 21:10:00*255.4*255.41*255.41*255.4
04/01/2007 21:15:00*255.37*255.37*255.41*255.37
04/01/2007 21:20:00*255.36*255.34*255.37*255.34
04/01/2007 21:25:00*255.3*255.32*255.34*255.3
04/01/2007 21:30:00*255.36*255.36*255.36*255.32
04/01/2007 21:35:00*255.38*255.43*255.43*255.36
04/01/2007 21:40:00*255.45*255.36*255.45*255.36
04/01/2007 21:45:00*255.39*255.39*255.39*255.36
04/01/2007 21:50:00*255.33*255.35*255.39*255.33
04/01/2007 21:55:00*255.35*255.34*255.35*255.34
04/01/2007 22:00:00*255.34*255.34*255.34*255.34
04/01/2007 22:05:00*255.33*255.32*255.34*255.32
04/01/2007 22:10:00*255.32*255.32*255.32*255.32
04/01/2007 22:15:00*255.32*255.32*255.32*255.32
04/01/2007 22:20:00*255.3*255.3*255.32*255.3
04/01/2007 22:25:00*255.29*255.25*255.3*255.25
04/01/2007 22:30:00*255.23*255.23*255.25*255.23
04/01/2007 22:35:00*255.24*255.23*255.24*255.23
04/01/2007 22:40:00*255.28*255.26*255.28*255.23
04/01/2007 22:45:00*255.25*255.25*255.26*255.25
04/01/2007 22:50:00*255.25*255.26*255.26*255.25
04/01/2007 22:55:00*255.29*255.28*255.29*255.26
04/01/2007 23:00:00*255.26*255.26*255.28*255.26
04/01/2007 23:05:00*255.27*255.27*255.27*255.26
04/01/2007 23:10:00*255.27*255.29*255.29*255.27
04/01/2007 23:15:00*255.26*255.26*255.29*255.26
04/01/2007 23:20:00*255.29*255.3*255.3*255.26
04/01/2007 23:25:00*255.29*255.28*255.3*255.28
04/01/2007 23:30:00*255.27*255.27*255.28*255.27
04/01/2007 23:35:00*255.28*255.29*255.29*255.27
04/01/2007 23:40:00*255.25*255.25*255.29*255.25
04/01/2007 23:45:00*255.25*255.26*255.26*255.25
04/01/2007 23:50:00*255.23*255.26*255.26*255.23
04/01/2007 23:55:00*255.13*255.12*255.26*255.12
04/02/2007 00:00:00*255.11*255.11*255.12*255.11
04/02/2007 00:05:00*255.14*255.09*255.14*255.09
04/02/2007 00:10:00*255.12*255.15*255.15*255.09
04/02/2007 00:15:00*255.15*255.15*255.15*255.15
04/02/2007 00:20:00*255.15*255.09*255.15*255.09
04/02/2007 00:25:00*255.08*255.07*255.09*255.07
04/02/2007 00:30:00*255.12*255.12*255.12*255.07
04/02/2007 00:35:00*255.14*255.17*255.17*255.12
04/02/2007 00:40:00*255.15*255.05*255.17*255.05
04/02/2007 00:45:00*255.13*255.11*255.13*255.05
04/02/2007 00:50:00*255.05*255.1*255.11*255.05
04/02/2007 00:55:00*255.11*255.1*255.11*255.09
04/02/2007 01:00:00*255.08*255.05*255.1*255.05
04/02/2007 01:05:00*255.07*255.02*255.07*255.01
04/02/2007 01:10:00*255.02*255.08*255.08*255.02
04/02/2007 01:15:00*255.09*255.07*255.09*255.07
04/02/2007 01:20:00*255.14*255.06*255.14*255.06
04/02/2007 01:25:00*255.1*255.06*255.1*255.06
04/02/2007 01:30:00*255.07*255.07*255.07*255.04
04/02/2007 01:35:00*255.02*255.08*255.08*255.02
04/02/2007 01:40:00*255.08*255.11*255.11*255.08
04/02/2007 01:45:00*255.13*255.13*255.13*255.11
04/02/2007 01:50:00*255.15*255.15*255.15*255.13
04/02/2007 01:55:00*255.17*255.22*255.22*255.15
04/02/2007 02:00:00*255.21*255.24*255.24*255.21
04/02/2007 02:05:00*255.26*255.21*255.26*255.21
04/02/2007 02:10:00*255.19*255.18*255.21*255.18
04/02/2007 02:15:00*255.17*255.17*255.18*255.13
04/02/2007 02:20:00*255.2*255.2*255.21*255.17
04/02/2007 02:25:00*255.14*255.19*255.2*255.14
04/02/2007 02:30:00*255.17*255.19*255.19*255.14
04/02/2007 02:35:00*255.17*255.18*255.19*255.17
04/02/2007 02:40:00*255.15*255.12*255.18*255.12
04/02/2007 02:45:00*255.14*255.14*255.14*255.12
04/02/2007 02:50:00*255.1*255.15*255.15*255.1
04/02/2007 02:55:00*255.15*255.21*255.21*255.15
04/02/2007 03:00:00*255.2*255.2*255.21*255.2
04/02/2007 03:05:00*255.21*255.28*255.28*255.19
04/02/2007 03:10:00*255.35*255.33*255.35*255.28
04/02/2007 03:15:00*255.32*255.32*255.33*255.32
04/02/2007 03:20:00*255.31*255.26*255.32*255.26
04/02/2007 03:25:00*255.22*255.22*255.26*255.2
04/02/2007 03:30:00*255.19*255.09*255.22*255.09
04/02/2007 03:35:00*255.1*255.07*255.1*255.07
04/02/2007 03:40:00*255.11*255.09*255.11*255.07
04/02/2007 03:45:00*255.12*255.12*255.12*255.09
04/02/2007 03:50:00*255.19*255.17*255.19*255.12
04/02/2007 03:55:00*255.17*255.2*255.2*255.17
04/02/2007 04:00:00*255.23*255.23*255.23*255.2
04/02/2007 04:05:00*255.3*255.26*255.3*255.23
04/02/2007 04:10:00*255.21*255.12*255.26*255.12
04/02/2007 04:15:00*255.12*255.12*255.12*255.12
04/02/2007 04:20:00*255.14*255.15*255.15*255.12
04/02/2007 04:25:00*255.17*255.18*255.18*255.15
04/02/2007 04:30:00*255.18*255.18*255.18*255.18
04/02/2007 04:35:00*255.18*255.19*255.19*255.15
04/02/2007 04:40:00*255.12*255.18*255.19*255.12
04/02/2007 04:45:00*255.27*255.27*255.27*255.18
04/02/2007 04:50:00*255.23*255.24*255.27*255.22
04/02/2007 04:55:00*255.26*255.22*255.26*255.22
04/02/2007 05:00:00*255.25*255.26*255.26*255.22
04/02/2007 05:05:00*255.24*255.2*255.26*255.2
04/02/2007 05:10:00*255.19*255.15*255.2*255.15
04/02/2007 05:15:00*255.21*255.22*255.22*255.15
04/02/2007 05:20:00*255.22*255.24*255.29*255.22
04/02/2007 05:25:00*255.22*255.26*255.26*255.22
04/02/2007 05:30:00*255.26*255.26*255.26*255.26
04/02/2007 05:35:00*255.22*255.24*255.26*255.22
04/02/2007 05:40:00*255.22*255.31*255.31*255.22
04/02/2007 05:45:00*255.29*255.3*255.31*255.29
04/02/2007 05:50:00*255.29*255.27*255.3*255.27
04/02/2007 05:55:00*255.2*255.15*255.27*255.15
04/02/2007 06:00:00*255.21*255.21*255.21*255.15
04/02/2007 06:05:00*255.13*255.15*255.21*255.13
04/02/2007 06:10:00*255.18*255.21*255.21*255.15
04/02/2007 06:15:00*255.2*255.2*255.21*255.2
04/02/2007 06:20:00*255.2*255.17*255.2*255.17
04/02/2007 06:25:00*255.17*255.14*255.19*255.14
04/02/2007 06:30:00*255.17*255.17*255.17*255.14
04/02/2007 06:35:00*255.16*255.17*255.17*255.16
04/02/2007 06:40:00*255.16*255.21*255.21*255.16
04/02/2007 06:45:00*255.19*255.19*255.21*255.19
04/02/2007 06:50:00*255.18*255.17*255.19*255.17
04/02/2007 06:55:00*255.18*255.19*255.19*255.15
04/02/2007 07:00:00*255.18*255.15*255.19*255.15
04/02/2007 07:05:00*255.15*255.14*255.15*255.14
04/02/2007 07:10:00*255.13*255.14*255.14*255.13
04/02/2007 07:15:00*255.12*255.12*255.14*255.12
04/02/2007 07:20:00*255.13*255.11*255.13*255.11
04/02/2007 07:25:00*255.12*255.07*255.12*255.07
04/02/2007 07:30:00*255.07*255.09*255.09*255.07
04/02/2007 07:35:00*255.08*255.04*255.09*255.03
04/02/2007 07:40:00*255.03*255.06*255.06*255.03
04/02/2007 07:45:00*255.04*255.04*255.06*255.04
04/02/2007 07:50:00*255.0*255.0*255.04*255.0
04/02/2007 07:55:00*254.92*254.9*255.0*254.9
04/02/2007 08:00:00*254.94*254.94*254.94*254.9
04/02/2007 08:05:00*254.91*254.94*254.94*254.91
04/02/2007 08:10:00*254.89*254.88*254.94*254.88
04/02/2007 08:15:00*254.85*254.85*254.88*254.85
04/02/2007 08:20:00*254.94*254.94*254.96*254.85
04/02/2007 08:25:00*254.92*254.91*254.94*254.91
04/02/2007 08:30:00*254.88*254.89*254.91*254.88
04/02/2007 08:35:00*254.87*254.9*254.9*254.87
04/02/2007 08:40:00*254.94*254.89*254.94*254.89
04/02/2007 08:45:00*254.93*254.93*254.93*254.89
04/02/2007 08:50:00*254.93*254.9*254.93*254.9
04/02/2007 08:55:00*254.88*254.77*254.9*254.77
04/02/2007 09:00:00*254.77*254.73*254.77*254.73
04/02/2007 09:05:00*254.74*254.8*254.8*254.73
04/02/2007 09:10:00*254.74*254.78*254.8*254.74
04/02/2007 09:15:00*254.74*254.74*254.78*254.74
04/02/2007 09:20:00*254.75*254.72*254.75*254.72
04/02/2007 09:25:00*254.76*254.74*254.76*254.72
04/02/2007 09:30:00*254.73*254.73*254.74*254.73
04/02/2007 09:35:00*254.73*254.73*254.73*254.73
04/02/2007 09:40:00*254.86*254.89*254.89*254.73
04/02/2007 09:45:00*254.88*254.88*254.89*254.88
04/02/2007 09:50:00*254.91*254.88*254.91*254.88
04/02/2007 09:55:00*254.86*254.79*254.89*254.79
04/02/2007 10:00:00*254.83*254.8*254.83*254.79
04/02/2007 10:05:00*254.7*254.7*254.8*254.7
04/02/2007 10:10:00*254.77*254.75*254.77*254.7
04/02/2007 10:15:00*254.8*254.73*254.8*254.73
04/02/2007 10:20:00*254.82*254.82*254.82*254.73
04/02/2007 10:25:00*254.85*254.86*254.86*254.82
04/02/2007 10:30:00*254.84*254.83*254.86*254.83
04/02/2007 10:35:00*254.83*254.92*254.92*254.83
04/02/2007 10:40:00*254.96*254.96*254.96*254.92
04/02/2007 10:45:00*254.96*254.96*254.96*254.96
04/02/2007 10:55:00*254.79*254.79*254.96*254.79
04/02/2007 11:00:00*254.82*254.82*254.82*254.8
04/02/2007 11:05:00*254.79*254.84*254.84*254.77
04/02/2007 11:10:00*254.87*254.83*254.87*254.83
04/02/2007 11:15:00*254.83*254.83*254.83*254.83
04/02/2007 11:20:00*254.85*254.9*254.9*254.83
04/02/2007 11:25:00*254.88*254.86*254.9*254.86
04/02/2007 11:30:00*254.88*254.94*254.94*254.86
04/02/2007 11:35:00*254.93*254.86*254.94*254.86
04/02/2007 11:40:00*254.91*254.85*254.91*254.85
04/02/2007 11:45:00*254.78*254.78*254.85*254.78
04/02/2007 11:50:00*254.89*254.89*254.89*254.78
04/02/2007 11:55:00*254.86*254.79*254.89*254.79
04/02/2007 12:00:00*254.78*254.78*254.79*254.78
04/02/2007 12:05:00*254.79*254.78*254.79*254.78
04/02/2007 12:10:00*254.71*254.75*254.78*254.71
04/02/2007 12:15:00*254.75*254.78*254.78*254.75
04/02/2007 12:20:00*254.76*254.78*254.78*254.76
04/02/2007 12:25:00*254.72*254.77*254.78*254.72
04/02/2007 12:30:00*254.77*254.75*254.77*254.75
04/02/2007 12:35:00*254.76*254.75*254.76*254.75
04/02/2007 12:40:00*254.79*254.74*254.79*254.74
04/02/2007 12:45:00*254.75*254.79*254.79*254.74
04/02/2007 12:50:00*254.81*254.79*254.81*254.79
04/02/2007 12:55:00*254.77*254.74*254.79*254.74
04/02/2007 13:00:00*254.66*254.66*254.74*254.66
04/02/2007 13:05:00*254.72*254.69*254.72*254.66
04/02/2007 13:10:00*254.74*254.75*254.75*254.69
04/02/2007 13:15:00*254.73*254.73*254.75*254.73
04/02/2007 13:20:00*254.73*254.73*254.73*254.73
04/02/2007 13:25:00*254.7*254.7*254.73*254.7
04/02/2007 13:30:00*254.77*254.77*254.77*254.7
04/02/2007 13:35:00*254.81*254.78*254.81*254.77
04/02/2007 13:40:00*254.79*254.76*254.79*254.76
04/02/2007 13:45:00*254.78*254.78*254.78*254.76
04/02/2007 13:50:00*254.92*254.83*254.92*254.78
04/02/2007 13:55:00*254.82*254.82*254.83*254.82
04/02/2007 14:00:00*254.87*254.87*254.87*254.82
04/02/2007 14:05:00*254.9*254.92*254.92*254.87
04/02/2007 14:10:00*254.92*254.93*254.93*254.92
04/02/2007 14:15:00*254.94*254.94*254.94*254.93
04/02/2007 14:20:00*254.94*254.95*254.95*254.94
04/02/2007 14:25:00*254.91*254.96*254.96*254.91
04/02/2007 14:30:00*254.92*254.92*254.96*254.92
04/02/2007 14:35:00*254.91*254.88*254.92*254.88
04/02/2007 14:40:00*254.87*254.91*254.91*254.87
04/02/2007 14:45:00*254.91*254.91*254.91*254.91
04/02/2007 14:50:00*254.92*254.91*254.92*254.91
04/02/2007 14:55:00*254.92*254.92*254.92*254.91
04/02/2007 15:00:00*254.94*254.94*254.94*254.92
04/02/2007 15:05:00*254.95*254.94*254.95*254.94
04/02/2007 15:10:00*254.94*254.99*254.99*254.94
04/02/2007 15:15:00*255.0*255.0*255.0*254.99
04/02/2007 15:20:00*255.0*254.94*255.0*254.94
04/02/2007 15:25:00*254.96*254.94*254.96*254.94
04/02/2007 15:30:00*254.95*254.95*254.95*254.94
04/02/2007 15:35:00*254.91*254.91*254.95*254.91
04/02/2007 15:40:00*254.94*254.87*254.94*254.87
04/02/2007 15:45:00*254.9*254.9*254.9*254.87
04/02/2007 15:50:00*254.93*254.94*254.94*254.9
04/02/2007 15:55:00*254.92*254.94*254.94*254.92
04/02/2007 16:00:00*254.93*254.93*254.94*254.93
04/02/2007 16:05:00*254.93*254.93*254.93*254.93
04/02/2007 16:10:00*254.93*254.89*254.93*254.89
04/02/2007 16:15:00*254.94*254.94*254.94*254.89
04/02/2007 16:20:00*254.89*254.94*254.94*254.89
04/02/2007 16:25:00*254.91*254.91*254.94*254.91
04/02/2007 16:30:00*254.92*254.92*254.92*254.91
04/02/2007 16:35:00*254.91*254.95*254.95*254.91
04/02/2007 16:40:00*254.97*254.95*254.97*254.95
04/02/2007 16:45:00*254.96*254.96*254.96*254.95
04/02/2007 16:50:00*254.9*254.93*254.96*254.9
04/02/2007 16:55:00*254.89*254.92*254.93*254.89
04/02/2007 17:00:00*254.89*254.89*254.92*254.89
