03/25/2007 17:05:00*256.42*256.41*256.51*256.41
03/25/2007 17:10:00*256.49*256.49*256.49*256.41
03/25/2007 17:15:00*256.47*256.47*256.49*256.47
03/25/2007 17:20:00*256.46*256.42*256.47*256.42
03/25/2007 17:25:00*256.42*256.41*256.42*256.41
03/25/2007 17:30:00*256.38*256.38*256.41*256.38
03/25/2007 17:35:00*256.34*256.34*256.38*256.34
03/25/2007 17:40:00*256.35*256.38*256.38*256.34
03/25/2007 17:45:00*256.39*256.39*256.39*256.38
03/25/2007 17:50:00*256.42*256.42*256.42*256.39
03/25/2007 17:55:00*256.43*256.42*256.43*256.42
03/25/2007 18:00:00*256.44*256.44*256.44*256.42
03/25/2007 18:05:00*256.44*256.51*256.51*256.44
03/25/2007 18:10:00*256.54*256.54*256.54*256.51
03/25/2007 18:15:00*256.55*256.55*256.55*256.54
03/25/2007 18:20:00*256.55*256.53*256.55*256.53
03/25/2007 18:25:00*256.52*256.54*256.54*256.52
03/25/2007 18:30:00*256.56*256.56*256.56*256.54
03/25/2007 18:35:00*256.57*256.58*256.58*256.56
03/25/2007 18:40:00*256.56*256.56*256.58*256.56
03/25/2007 18:45:00*256.56*256.56*256.56*256.56
03/25/2007 18:50:00*256.57*256.85*256.85*256.56
03/25/2007 18:55:00*256.93*256.91*256.93*256.85
03/25/2007 19:00:00*256.88*256.88*256.91*256.88
03/25/2007 19:05:00*256.84*256.79*256.88*256.79
03/25/2007 19:10:00*256.76*256.73*256.79*256.73
03/25/2007 19:15:00*256.69*256.69*256.73*256.69
03/25/2007 19:20:00*256.7*256.71*256.71*256.69
03/25/2007 19:25:00*256.67*256.78*256.78*256.67
03/25/2007 19:30:00*256.7*256.7*256.78*256.7
03/25/2007 19:35:00*256.67*256.62*256.7*256.62
03/25/2007 19:40:00*256.62*256.63*256.63*256.62
03/25/2007 19:45:00*256.7*256.7*256.7*256.63
03/25/2007 19:50:00*256.7*256.74*256.74*256.7
03/25/2007 19:55:00*256.74*256.71*256.74*256.71
03/25/2007 20:00:00*256.73*256.73*256.73*256.71
03/25/2007 20:05:00*256.7*256.79*256.79*256.7
03/25/2007 20:10:00*256.89*256.88*256.89*256.79
03/25/2007 20:15:00*256.95*256.95*256.95*256.88
03/25/2007 20:20:00*256.95*256.85*256.95*256.85
03/25/2007 20:25:00*256.78*256.84*256.85*256.78
03/25/2007 20:30:00*256.9*256.9*256.9*256.84
03/25/2007 20:35:00*256.92*256.9*256.92*256.9
03/25/2007 20:40:00*256.88*256.85*256.9*256.85
03/25/2007 20:45:00*256.88*256.88*256.88*256.85
03/25/2007 20:50:00*256.87*256.82*256.88*256.82
03/25/2007 20:55:00*256.78*256.78*256.82*256.78
03/25/2007 21:00:00*256.77*256.77*256.78*256.77
03/25/2007 21:05:00*256.77*256.75*256.77*256.75
03/25/2007 21:10:00*256.79*256.81*256.81*256.75
03/25/2007 21:15:00*256.8*256.8*256.81*256.8
03/25/2007 21:20:00*256.77*256.83*256.83*256.77
03/25/2007 21:25:00*256.83*256.84*256.84*256.83
03/25/2007 21:30:00*256.84*256.84*256.84*256.84
03/25/2007 21:35:00*256.84*256.78*256.84*256.78
03/25/2007 21:40:00*256.82*256.81*256.82*256.78
03/25/2007 21:45:00*256.81*256.82*256.82*256.81
03/25/2007 21:50:00*256.86*256.87*256.87*256.82
03/25/2007 21:55:00*256.82*256.82*256.87*256.82
03/25/2007 22:00:00*256.79*256.79*256.82*256.79
03/25/2007 22:05:00*256.84*256.86*256.86*256.79
03/25/2007 22:10:00*256.85*256.86*256.86*256.85
03/25/2007 22:15:00*256.8*256.8*256.86*256.8
03/25/2007 22:20:00*256.84*256.81*256.84*256.8
03/25/2007 22:25:00*256.82*256.86*256.86*256.81
03/25/2007 22:30:00*256.89*256.89*256.89*256.86
03/25/2007 22:35:00*256.82*256.86*256.89*256.82
03/25/2007 22:40:00*256.9*256.88*256.9*256.86
03/25/2007 22:45:00*256.89*256.89*256.89*256.88
03/25/2007 22:50:00*256.88*256.87*256.89*256.87
03/25/2007 22:55:00*256.9*256.88*256.9*256.87
03/25/2007 23:00:00*256.88*256.88*256.88*256.88
03/25/2007 23:05:00*256.89*256.88*256.89*256.88
03/25/2007 23:10:00*256.82*256.84*256.88*256.82
03/25/2007 23:15:00*256.86*256.86*256.86*256.84
03/25/2007 23:20:00*256.83*256.84*256.86*256.83
03/25/2007 23:25:00*256.86*256.88*256.88*256.84
03/25/2007 23:30:00*256.84*256.84*256.88*256.84
03/25/2007 23:35:00*256.86*256.85*256.86*256.84
03/25/2007 23:40:00*256.87*256.85*256.87*256.85
03/25/2007 23:45:00*256.86*256.86*256.86*256.85
03/25/2007 23:50:00*256.86*256.88*256.88*256.86
03/25/2007 23:55:00*256.88*256.95*256.95*256.88
03/26/2007 00:00:00*256.91*256.91*256.95*256.91
03/26/2007 00:05:00*256.92*256.88*256.92*256.88
03/26/2007 00:10:00*256.89*256.87*256.89*256.87
03/26/2007 00:15:00*256.84*256.84*256.87*256.84
03/26/2007 00:20:00*256.84*256.82*256.84*256.82
03/26/2007 00:25:00*256.88*256.88*256.88*256.82
03/26/2007 00:30:00*256.87*256.87*256.88*256.87
03/26/2007 00:35:00*256.81*256.8*256.87*256.78
03/26/2007 00:40:00*256.76*256.79*256.8*256.75
03/26/2007 00:45:00*256.78*256.77*256.79*256.77
03/26/2007 00:50:00*256.84*256.76*256.84*256.76
03/26/2007 00:55:00*256.75*256.76*256.76*256.75
03/26/2007 01:00:00*256.76*256.74*256.76*256.74
03/26/2007 01:05:00*256.67*256.67*256.74*256.67
03/26/2007 01:10:00*256.7*256.7*256.7*256.67
03/26/2007 01:15:00*256.74*256.72*256.74*256.7
03/26/2007 01:20:00*256.78*256.76*256.78*256.72
03/26/2007 01:25:00*256.74*256.7*256.76*256.7
03/26/2007 01:30:00*256.7*256.67*256.7*256.65
03/26/2007 01:35:00*256.7*256.69*256.72*256.67
03/26/2007 01:40:00*256.71*256.74*256.74*256.69
03/26/2007 01:45:00*256.74*256.76*256.76*256.74
03/26/2007 01:50:00*256.75*256.8*256.8*256.75
03/26/2007 01:55:00*256.82*256.78*256.82*256.76
03/26/2007 02:00:00*256.84*256.84*256.84*256.78
03/26/2007 02:05:00*256.76*256.72*256.84*256.72
03/26/2007 02:10:00*256.71*256.67*256.72*256.63
03/26/2007 02:15:00*256.65*256.63*256.67*256.61
03/26/2007 02:20:00*256.64*256.62*256.64*256.61
03/26/2007 02:25:00*256.65*256.54*256.65*256.54
03/26/2007 02:30:00*256.61*256.65*256.65*256.54
03/26/2007 02:35:00*256.64*256.74*256.74*256.64
03/26/2007 02:40:00*256.73*256.72*256.76*256.72
03/26/2007 02:45:00*256.74*256.74*256.74*256.72
03/26/2007 02:50:00*256.72*256.73*256.75*256.72
03/26/2007 02:55:00*256.71*256.7*256.73*256.7
03/26/2007 03:00:00*256.69*256.7*256.7*256.69
03/26/2007 03:05:00*256.75*256.8*256.8*256.7
03/26/2007 03:10:00*256.87*256.85*256.87*256.8
03/26/2007 03:15:00*256.9*256.9*256.9*256.85
03/26/2007 03:20:00*256.89*257.07*257.07*256.89
03/26/2007 03:25:00*257.06*257.03*257.07*257.02
03/26/2007 03:30:00*256.96*256.92*257.03*256.92
03/26/2007 03:35:00*256.92*256.92*256.92*256.92
03/26/2007 03:40:00*256.86*256.79*256.92*256.79
03/26/2007 03:45:00*256.75*256.75*256.79*256.75
03/26/2007 03:50:00*256.72*256.66*256.75*256.65
03/26/2007 03:55:00*256.7*256.63*256.7*256.62
03/26/2007 04:00:00*256.61*256.69*256.69*256.61
03/26/2007 04:05:00*256.7*256.7*256.7*256.69
03/26/2007 04:10:00*256.73*256.72*256.73*256.7
03/26/2007 04:15:00*256.75*256.75*256.75*256.72
03/26/2007 04:20:00*256.77*256.71*256.77*256.71
03/26/2007 04:25:00*256.74*256.72*256.75*256.71
03/26/2007 04:30:00*256.72*256.75*256.75*256.72
03/26/2007 04:35:00*256.77*256.77*256.78*256.75
03/26/2007 04:40:00*256.81*256.82*256.82*256.77
03/26/2007 04:45:00*256.82*256.9*256.9*256.82
03/26/2007 04:50:00*256.93*256.96*256.96*256.9
03/26/2007 04:55:00*256.94*256.9*256.96*256.9
03/26/2007 05:00:00*256.98*256.98*256.98*256.9
03/26/2007 05:05:00*256.92*256.86*256.98*256.86
03/26/2007 05:10:00*256.83*256.86*256.86*256.83
03/26/2007 05:15:00*256.88*256.84*256.88*256.84
03/26/2007 05:20:00*256.87*256.96*256.96*256.84
03/26/2007 05:25:00*256.94*256.94*256.96*256.94
03/26/2007 05:30:00*256.92*256.92*256.94*256.92
03/26/2007 05:35:00*256.9*256.88*256.92*256.88
03/26/2007 05:40:00*256.93*256.88*256.93*256.88
03/26/2007 05:45:00*256.87*256.87*256.88*256.87
03/26/2007 05:50:00*256.86*256.87*256.88*256.86
03/26/2007 05:55:00*256.86*256.88*256.9*256.86
03/26/2007 06:00:00*256.88*256.88*256.88*256.88
03/26/2007 06:05:00*256.87*256.83*256.88*256.83
03/26/2007 06:10:00*256.8*256.78*256.83*256.78
03/26/2007 06:15:00*256.77*256.77*256.78*256.77
03/26/2007 06:20:00*256.86*256.81*256.86*256.77
03/26/2007 06:25:00*256.81*256.81*256.81*256.81
03/26/2007 06:30:00*256.79*256.76*256.81*256.76
03/26/2007 06:35:00*256.77*256.74*256.78*256.74
03/26/2007 06:40:00*256.71*256.72*256.74*256.71
03/26/2007 06:45:00*256.76*256.76*256.76*256.72
03/26/2007 06:50:00*256.75*256.76*256.76*256.75
03/26/2007 06:55:00*256.76*256.76*256.76*256.76
03/26/2007 07:00:00*256.78*256.78*256.78*256.76
03/26/2007 07:05:00*256.83*256.83*256.83*256.78
03/26/2007 07:10:00*256.81*256.79*256.83*256.79
03/26/2007 07:15:00*256.76*256.74*256.79*256.74
03/26/2007 07:20:00*256.71*256.7*256.74*256.7
03/26/2007 07:25:00*256.7*256.7*256.7*256.7
03/26/2007 07:30:00*256.72*256.72*256.72*256.7
03/26/2007 07:35:00*256.74*256.7*256.74*256.7
03/26/2007 07:40:00*256.7*256.68*256.7*256.68
03/26/2007 07:45:00*256.7*256.72*256.72*256.68
03/26/2007 07:50:00*256.74*256.71*256.74*256.71
03/26/2007 07:55:00*256.76*256.77*256.77*256.71
03/26/2007 08:00:00*256.76*256.78*256.78*256.76
03/26/2007 08:05:00*256.79*256.75*256.79*256.75
03/26/2007 08:10:00*256.75*256.71*256.75*256.68
03/26/2007 08:15:00*256.86*256.86*256.86*256.71
03/26/2007 08:20:00*256.87*256.85*256.88*256.85
03/26/2007 08:25:00*256.9*256.92*256.92*256.85
03/26/2007 08:30:00*256.92*256.92*256.92*256.92
03/26/2007 08:35:00*256.93*256.93*256.96*256.92
03/26/2007 08:40:00*256.92*256.92*256.93*256.92
03/26/2007 08:45:00*256.91*256.91*256.92*256.91
03/26/2007 08:50:00*256.91*256.84*256.91*256.84
03/26/2007 08:55:00*256.83*256.8*256.84*256.78
03/26/2007 09:00:00*256.79*256.78*256.8*256.78
03/26/2007 09:05:00*256.74*256.8*256.8*256.74
03/26/2007 09:10:00*256.8*256.69*256.8*256.69
03/26/2007 09:15:00*256.68*256.68*256.69*256.68
03/26/2007 09:20:00*256.65*256.65*256.68*256.65
03/26/2007 09:25:00*256.63*256.61*256.65*256.61
03/26/2007 09:30:00*256.67*256.63*256.67*256.61
03/26/2007 09:35:00*256.65*256.49*256.65*256.49
03/26/2007 09:40:00*256.53*256.53*256.53*256.49
03/26/2007 09:45:00*256.53*256.55*256.55*256.53
03/26/2007 09:50:00*256.5*256.44*256.55*256.43
03/26/2007 09:55:00*256.43*256.41*256.44*256.41
03/26/2007 10:00:00*256.31*256.31*256.41*256.31
03/26/2007 10:05:00*256.06*256.06*256.31*256.06
03/26/2007 10:10:00*255.61*255.61*256.06*255.61
03/26/2007 10:15:00*255.83*255.83*255.83*255.61
03/26/2007 10:20:00*255.63*255.63*255.83*255.63
03/26/2007 10:25:00*255.46*255.48*255.63*255.46
03/26/2007 10:30:00*255.31*255.36*255.48*255.31
03/26/2007 10:35:00*255.46*255.46*255.46*255.36
03/26/2007 10:40:00*255.47*255.48*255.48*255.46
03/26/2007 10:45:00*255.52*255.52*255.52*255.48
03/26/2007 10:50:00*255.5*255.57*255.57*255.5
03/26/2007 10:55:00*255.56*255.53*255.57*255.47
03/26/2007 11:00:00*255.54*255.53*255.54*255.53
03/26/2007 11:05:00*255.56*255.56*255.57*255.53
03/26/2007 11:10:00*255.53*255.48*255.56*255.48
03/26/2007 11:15:00*255.58*255.58*255.58*255.48
03/26/2007 11:20:00*255.58*255.61*255.61*255.58
03/26/2007 11:25:00*255.6*255.57*255.61*255.57
03/26/2007 11:30:00*255.6*255.6*255.6*255.57
03/26/2007 11:35:00*255.66*255.64*255.66*255.6
03/26/2007 11:40:00*255.65*255.67*255.67*255.64
03/26/2007 11:45:00*255.66*255.68*255.68*255.66
03/26/2007 11:50:00*255.69*255.69*255.69*255.68
03/26/2007 11:55:00*255.6*255.56*255.69*255.56
03/26/2007 12:00:00*255.61*255.55*255.61*255.55
03/26/2007 12:05:00*255.52*255.53*255.55*255.52
03/26/2007 12:10:00*255.51*255.51*255.53*255.51
03/26/2007 12:15:00*255.51*255.51*255.51*255.51
03/26/2007 12:20:00*255.53*255.59*255.59*255.51
03/26/2007 12:25:00*255.62*255.61*255.62*255.59
03/26/2007 12:30:00*255.6*255.6*255.61*255.6
03/26/2007 12:35:00*255.55*255.62*255.62*255.55
03/26/2007 12:40:00*255.63*255.62*255.63*255.62
03/26/2007 12:45:00*255.57*255.63*255.63*255.57
03/26/2007 12:50:00*255.61*255.61*255.63*255.61
03/26/2007 12:55:00*255.6*255.61*255.61*255.6
03/26/2007 13:00:00*255.61*255.57*255.61*255.57
03/26/2007 13:05:00*255.56*255.57*255.57*255.56
03/26/2007 13:10:00*255.57*255.55*255.57*255.55
03/26/2007 13:15:00*255.55*255.55*255.55*255.55
03/26/2007 13:20:00*255.52*255.47*255.55*255.47
03/26/2007 13:25:00*255.45*255.43*255.47*255.43
03/26/2007 13:30:00*255.49*255.49*255.49*255.43
03/26/2007 13:35:00*255.48*255.55*255.55*255.48
03/26/2007 13:40:00*255.53*255.5*255.55*255.5
03/26/2007 13:45:00*255.42*255.42*255.5*255.42
03/26/2007 13:50:00*255.5*255.48*255.5*255.42
03/26/2007 13:55:00*255.46*255.46*255.48*255.46
03/26/2007 14:00:00*255.49*255.49*255.49*255.46
03/26/2007 14:05:00*255.49*255.5*255.5*255.49
03/26/2007 14:15:00*255.48*255.48*255.5*255.48
03/26/2007 14:20:00*255.58*255.55*255.58*255.48
03/26/2007 14:25:00*255.55*255.54*255.55*255.54
03/26/2007 14:30:00*255.6*255.6*255.6*255.54
03/26/2007 14:35:00*255.58*255.57*255.6*255.57
03/26/2007 14:40:00*255.59*255.58*255.59*255.57
03/26/2007 14:45:00*255.53*255.53*255.58*255.53
03/26/2007 14:50:00*255.6*255.56*255.6*255.53
03/26/2007 14:55:00*255.57*255.53*255.57*255.53
03/26/2007 15:00:00*255.58*255.58*255.58*255.53
03/26/2007 15:05:00*255.61*255.59*255.61*255.58
03/26/2007 15:10:00*255.64*255.6*255.64*255.59
03/26/2007 15:15:00*255.61*255.61*255.61*255.6
03/26/2007 15:20:00*255.63*255.6*255.63*255.6
03/26/2007 15:25:00*255.52*255.55*255.6*255.52
03/26/2007 15:30:00*255.56*255.56*255.56*255.55
03/26/2007 15:35:00*255.55*255.56*255.56*255.55
03/26/2007 15:40:00*255.57*255.57*255.57*255.56
03/26/2007 15:45:00*255.61*255.61*255.61*255.57
03/26/2007 15:50:00*255.61*255.62*255.62*255.61
03/26/2007 15:55:00*255.69*255.69*255.69*255.62
03/26/2007 16:00:00*255.65*255.65*255.69*255.65
03/26/2007 16:05:00*255.66*255.65*255.66*255.65
03/26/2007 16:10:00*255.62*255.62*255.65*255.62
03/26/2007 16:15:00*255.59*255.59*255.62*255.59
03/26/2007 16:20:00*255.61*255.63*255.63*255.59
03/26/2007 16:25:00*255.6*255.52*255.63*255.52
03/26/2007 16:30:00*255.62*255.62*255.62*255.52
03/26/2007 16:35:00*255.61*255.63*255.63*255.61
03/26/2007 16:40:00*255.63*255.63*255.63*255.63
03/26/2007 16:45:00*255.66*255.66*255.66*255.63
03/26/2007 16:50:00*255.6*255.62*255.66*255.6
03/26/2007 16:55:00*255.62*255.58*255.62*255.58
03/26/2007 17:00:00*255.59*255.59*255.59*255.58
