03/21/2007 17:05:00*254.56*254.59*254.59*254.54
03/21/2007 17:10:00*254.53*254.58*254.59*254.53
03/21/2007 17:15:00*254.6*254.6*254.6*254.58
03/21/2007 17:20:00*254.6*254.57*254.6*254.57
03/21/2007 17:25:00*254.57*254.57*254.57*254.57
03/21/2007 17:30:00*254.57*254.57*254.57*254.57
03/21/2007 17:35:00*254.56*254.56*254.57*254.56
03/21/2007 17:40:00*254.56*254.6*254.6*254.56
03/21/2007 17:45:00*254.6*254.6*254.6*254.6
03/21/2007 17:50:00*254.59*254.6*254.6*254.59
03/21/2007 17:55:00*254.59*254.59*254.6*254.59
03/21/2007 18:00:00*254.55*254.55*254.59*254.55
03/21/2007 18:05:00*254.54*254.5*254.55*254.5
03/21/2007 18:10:00*254.52*254.52*254.52*254.5
03/21/2007 18:15:00*254.49*254.49*254.52*254.49
03/21/2007 18:20:00*254.5*254.5*254.5*254.49
03/21/2007 18:25:00*254.48*254.54*254.54*254.48
03/21/2007 18:30:00*254.52*254.52*254.54*254.52
03/21/2007 18:35:00*254.48*254.51*254.52*254.48
03/21/2007 18:40:00*254.53*254.5*254.53*254.5
03/21/2007 18:45:00*254.56*254.56*254.56*254.5
03/21/2007 18:50:00*254.48*254.55*254.56*254.48
03/21/2007 18:55:00*254.51*254.49*254.55*254.49
03/21/2007 19:00:00*254.46*254.46*254.49*254.46
03/21/2007 19:05:00*254.5*254.44*254.5*254.44
03/21/2007 19:10:00*254.45*254.42*254.45*254.42
03/21/2007 19:15:00*254.42*254.47*254.47*254.42
03/21/2007 19:20:00*254.42*254.39*254.47*254.39
03/21/2007 19:25:00*254.43*254.4*254.43*254.39
03/21/2007 19:30:00*254.44*254.44*254.44*254.4
03/21/2007 19:35:00*254.43*254.41*254.44*254.41
03/21/2007 19:40:00*254.42*254.4*254.42*254.4
03/21/2007 19:45:00*254.37*254.37*254.4*254.37
03/21/2007 19:50:00*254.34*254.37*254.37*254.34
03/21/2007 19:55:00*254.17*254.13*254.37*254.13
03/21/2007 20:00:00*254.32*254.32*254.32*254.13
03/21/2007 20:05:00*254.33*254.34*254.34*254.32
03/21/2007 20:10:00*254.33*254.36*254.36*254.33
03/21/2007 20:15:00*254.35*254.35*254.36*254.35
03/21/2007 20:20:00*254.37*254.39*254.39*254.35
03/21/2007 20:25:00*254.46*254.55*254.55*254.39
03/21/2007 20:30:00*254.52*254.52*254.55*254.52
03/21/2007 20:35:00*254.5*254.46*254.52*254.46
03/21/2007 20:40:00*254.41*254.42*254.46*254.41
03/21/2007 20:45:00*254.4*254.4*254.42*254.4
03/21/2007 20:50:00*254.42*254.43*254.43*254.4
03/21/2007 20:55:00*254.44*254.47*254.47*254.43
03/21/2007 21:00:00*254.45*254.45*254.47*254.45
03/21/2007 21:05:00*254.33*254.43*254.45*254.33
03/21/2007 21:10:00*254.47*254.4*254.47*254.4
03/21/2007 21:15:00*254.42*254.42*254.42*254.4
03/21/2007 21:20:00*254.47*254.46*254.47*254.42
03/21/2007 21:25:00*254.44*254.46*254.46*254.44
03/21/2007 21:30:00*254.45*254.45*254.46*254.45
03/21/2007 21:35:00*254.44*254.53*254.53*254.44
03/21/2007 21:40:00*254.5*254.52*254.53*254.5
03/21/2007 21:45:00*254.48*254.48*254.52*254.48
03/21/2007 21:50:00*254.53*254.48*254.53*254.48
03/21/2007 21:55:00*254.46*254.48*254.48*254.46
03/21/2007 22:00:00*254.44*254.44*254.48*254.44
03/21/2007 22:05:00*254.44*254.44*254.44*254.44
03/21/2007 22:10:00*254.42*254.44*254.44*254.42
03/21/2007 22:15:00*254.46*254.46*254.46*254.44
03/21/2007 22:20:00*254.48*254.47*254.48*254.46
03/21/2007 22:25:00*254.52*254.52*254.52*254.47
03/21/2007 22:30:00*254.57*254.57*254.57*254.52
03/21/2007 22:35:00*254.56*254.58*254.58*254.56
03/21/2007 22:40:00*254.6*254.6*254.6*254.58
03/21/2007 22:45:00*254.59*254.59*254.6*254.59
03/21/2007 22:50:00*254.6*254.58*254.6*254.58
03/21/2007 22:55:00*254.6*254.59*254.6*254.58
03/21/2007 23:00:00*254.59*254.59*254.59*254.59
03/21/2007 23:05:00*254.56*254.6*254.6*254.56
03/21/2007 23:10:00*254.58*254.58*254.6*254.58
03/21/2007 23:15:00*254.58*254.58*254.58*254.58
03/21/2007 23:20:00*254.58*254.58*254.58*254.58
03/21/2007 23:25:00*254.58*254.58*254.58*254.58
03/21/2007 23:30:00*254.55*254.55*254.58*254.55
03/21/2007 23:35:00*254.57*254.58*254.58*254.55
03/21/2007 23:40:00*254.54*254.54*254.58*254.54
03/21/2007 23:45:00*254.58*254.58*254.58*254.54
03/21/2007 23:50:00*254.56*254.54*254.58*254.54
03/21/2007 23:55:00*254.54*254.53*254.54*254.53
03/22/2007 00:00:00*254.5*254.5*254.53*254.5
03/22/2007 00:05:00*254.51*254.49*254.51*254.49
03/22/2007 00:10:00*254.48*254.51*254.51*254.48
03/22/2007 00:15:00*254.5*254.5*254.51*254.5
03/22/2007 00:20:00*254.46*254.56*254.56*254.46
03/22/2007 00:25:00*254.54*254.54*254.56*254.54
03/22/2007 00:30:00*254.56*254.56*254.56*254.54
03/22/2007 00:35:00*254.55*254.54*254.56*254.54
03/22/2007 00:40:00*254.55*254.56*254.56*254.54
03/22/2007 00:45:00*254.51*254.51*254.56*254.51
03/22/2007 00:50:00*254.52*254.53*254.53*254.51
03/22/2007 00:55:00*254.5*254.53*254.53*254.5
03/22/2007 01:00:00*254.52*254.52*254.53*254.52
03/22/2007 01:05:00*254.51*254.5*254.52*254.5
03/22/2007 01:10:00*254.54*254.51*254.54*254.5
03/22/2007 01:15:00*254.6*254.6*254.6*254.51
03/22/2007 01:20:00*254.56*254.57*254.6*254.56
03/22/2007 01:25:00*254.53*254.5*254.57*254.5
03/22/2007 01:30:00*254.58*254.58*254.58*254.5
03/22/2007 01:35:00*254.56*254.52*254.58*254.52
03/22/2007 01:40:00*254.5*254.49*254.52*254.49
03/22/2007 01:45:00*254.54*254.56*254.56*254.49
03/22/2007 01:50:00*254.56*254.56*254.61*254.52
03/22/2007 01:55:00*254.57*254.56*254.57*254.56
03/22/2007 02:00:00*254.52*254.54*254.56*254.51
03/22/2007 02:05:00*254.56*254.57*254.57*254.54
03/22/2007 02:10:00*254.57*254.57*254.57*254.57
03/22/2007 02:15:00*254.58*254.58*254.58*254.57
03/22/2007 02:20:00*254.6*254.58*254.6*254.58
03/22/2007 02:25:00*254.47*254.46*254.58*254.46
03/22/2007 02:30:00*254.52*254.52*254.52*254.46
03/22/2007 02:35:00*254.5*254.66*254.66*254.46
03/22/2007 02:40:00*254.65*254.69*254.69*254.64
03/22/2007 02:45:00*254.69*254.66*254.69*254.66
03/22/2007 02:50:00*254.65*254.66*254.66*254.65
03/22/2007 02:55:00*254.65*254.57*254.66*254.57
03/22/2007 03:00:00*254.6*254.6*254.6*254.57
03/22/2007 03:05:00*254.6*254.6*254.6*254.58
03/22/2007 03:10:00*254.62*254.73*254.73*254.6
03/22/2007 03:15:00*254.83*254.84*254.84*254.73
03/22/2007 03:20:00*254.85*254.82*254.85*254.82
03/22/2007 03:25:00*254.82*254.85*254.86*254.82
03/22/2007 03:30:00*254.83*254.83*254.85*254.83
03/22/2007 03:35:00*254.74*254.79*254.83*254.74
03/22/2007 03:40:00*254.8*254.75*254.81*254.72
03/22/2007 03:45:00*254.75*254.71*254.77*254.71
03/22/2007 03:50:00*254.79*254.75*254.79*254.71
03/22/2007 03:55:00*254.73*254.76*254.76*254.73
03/22/2007 04:00:00*254.76*254.76*254.76*254.76
03/22/2007 04:05:00*254.71*254.71*254.76*254.71
03/22/2007 04:10:00*254.74*254.77*254.77*254.71
03/22/2007 04:15:00*254.81*254.81*254.81*254.77
03/22/2007 04:20:00*254.79*254.79*254.81*254.79
03/22/2007 04:25:00*254.85*254.88*254.88*254.79
03/22/2007 04:30:00*254.89*254.94*254.94*254.88
03/22/2007 04:35:00*254.95*254.96*254.96*254.9
03/22/2007 04:40:00*254.96*254.85*254.96*254.85
03/22/2007 04:45:00*254.84*254.84*254.85*254.84
03/22/2007 04:50:00*254.94*255.0*255.0*254.84
03/22/2007 04:55:00*255.0*254.96*255.0*254.96
03/22/2007 05:00:00*254.93*254.93*254.96*254.93
03/22/2007 05:05:00*255.0*254.94*255.0*254.93
03/22/2007 05:10:00*254.91*254.86*254.94*254.86
03/22/2007 05:15:00*254.88*254.96*254.96*254.86
03/22/2007 05:20:00*254.96*254.94*254.96*254.94
03/22/2007 05:25:00*254.95*254.92*254.95*254.92
03/22/2007 05:30:00*254.92*254.86*254.92*254.86
03/22/2007 05:35:00*254.9*254.97*254.97*254.86
03/22/2007 05:40:00*254.94*255.0*255.0*254.94
03/22/2007 05:45:00*255.01*255.07*255.07*255.0
03/22/2007 05:50:00*255.02*255.09*255.09*255.02
03/22/2007 05:55:00*255.13*255.1*255.13*255.09
03/22/2007 06:00:00*255.16*255.16*255.16*255.1
03/22/2007 06:05:00*255.02*255.0*255.16*255.0
03/22/2007 06:10:00*255.02*254.99*255.02*254.99
03/22/2007 06:15:00*254.97*254.97*254.99*254.97
03/22/2007 06:20:00*254.97*255.0*255.0*254.97
03/22/2007 06:25:00*255.0*254.99*255.0*254.98
03/22/2007 06:30:00*254.98*254.98*254.99*254.98
03/22/2007 06:35:00*255.0*255.0*255.0*254.98
03/22/2007 06:40:00*254.99*254.97*255.0*254.97
03/22/2007 06:45:00*254.98*254.98*254.98*254.97
03/22/2007 06:50:00*254.98*255.07*255.07*254.98
03/22/2007 06:55:00*255.09*255.19*255.19*255.07
03/22/2007 07:00:00*255.21*255.2*255.21*255.19
03/22/2007 07:05:00*255.08*255.06*255.2*255.06
03/22/2007 07:10:00*255.12*255.09*255.12*255.06
03/22/2007 07:15:00*255.07*255.05*255.09*255.05
03/22/2007 07:20:00*255.09*255.05*255.13*255.05
03/22/2007 07:25:00*255.01*254.94*255.05*254.94
03/22/2007 07:30:00*254.98*254.98*254.98*254.94
03/22/2007 07:35:00*254.98*254.95*254.98*254.95
03/22/2007 07:40:00*254.96*254.95*254.96*254.95
03/22/2007 07:45:00*254.98*254.96*254.98*254.95
03/22/2007 07:50:00*254.98*255.02*255.03*254.96
03/22/2007 07:55:00*254.99*255.03*255.03*254.98
03/22/2007 08:00:00*255.02*255.02*255.03*255.02
03/22/2007 08:05:00*254.98*255.0*255.02*254.98
03/22/2007 08:10:00*255.03*255.0*255.03*255.0
03/22/2007 08:15:00*255.0*255.11*255.11*255.0
03/22/2007 08:20:00*255.09*255.11*255.11*255.09
03/22/2007 08:25:00*255.13*254.99*255.13*254.99
03/22/2007 08:30:00*254.99*255.04*255.04*254.99
03/22/2007 08:35:00*255.1*255.23*255.23*255.04
03/22/2007 08:40:00*255.17*255.25*255.25*255.17
03/22/2007 08:45:00*255.26*255.3*255.34*255.25
03/22/2007 08:50:00*255.22*255.14*255.3*255.11
03/22/2007 08:55:00*255.15*255.15*255.15*255.14
03/22/2007 09:00:00*255.13*255.14*255.15*255.13
03/22/2007 09:05:00*255.09*255.11*255.14*255.09
03/22/2007 09:10:00*255.17*255.2*255.2*255.11
03/22/2007 09:15:00*255.19*255.19*255.2*255.19
03/22/2007 09:20:00*255.2*255.07*255.2*255.07
03/22/2007 09:25:00*255.12*255.13*255.13*255.07
03/22/2007 09:30:00*255.09*255.09*255.13*255.09
03/22/2007 09:35:00*255.05*254.99*255.09*254.99
03/22/2007 09:40:00*255.05*255.05*255.05*254.99
03/22/2007 09:45:00*255.08*255.08*255.08*255.05
03/22/2007 09:50:00*255.1*255.17*255.17*255.08
03/22/2007 09:55:00*255.16*255.13*255.17*255.13
03/22/2007 10:00:00*255.07*255.07*255.13*255.07
03/22/2007 10:05:00*254.98*254.89*255.07*254.89
03/22/2007 10:10:00*254.94*254.84*254.94*254.84
03/22/2007 10:15:00*254.87*254.82*254.87*254.82
03/22/2007 10:20:00*254.82*254.82*254.82*254.82
03/22/2007 10:25:00*254.88*254.88*254.88*254.82
03/22/2007 10:30:00*254.87*254.87*254.88*254.87
03/22/2007 10:35:00*254.86*254.93*254.93*254.86
03/22/2007 10:40:00*254.94*255.01*255.01*254.93
03/22/2007 10:45:00*254.99*255.0*255.01*254.99
03/22/2007 10:50:00*255.0*255.01*255.01*255.0
03/22/2007 10:55:00*254.98*255.01*255.01*254.98
03/22/2007 11:00:00*255.0*254.98*255.01*254.98
03/22/2007 11:05:00*255.01*255.04*255.04*254.98
03/22/2007 11:10:00*255.1*255.11*255.11*255.04
03/22/2007 11:15:00*255.15*255.21*255.21*255.11
03/22/2007 11:20:00*255.21*255.21*255.21*255.21
03/22/2007 11:25:00*255.21*255.14*255.21*255.14
03/22/2007 11:30:00*255.12*255.11*255.14*255.11
03/22/2007 11:35:00*255.15*255.13*255.15*255.11
03/22/2007 11:40:00*255.13*255.11*255.17*255.11
03/22/2007 11:45:00*255.09*255.09*255.11*255.09
03/22/2007 11:50:00*255.08*255.09*255.09*255.08
03/22/2007 11:55:00*255.08*255.0*255.09*255.0
03/22/2007 12:00:00*255.03*255.03*255.03*255.0
03/22/2007 12:05:00*255.09*255.07*255.1*255.03
03/22/2007 12:10:00*255.09*255.09*255.1*255.07
03/22/2007 12:15:00*255.07*255.07*255.09*255.07
03/22/2007 12:20:00*255.08*255.07*255.08*255.07
03/22/2007 12:25:00*255.07*255.0*255.07*255.0
03/22/2007 12:30:00*255.08*255.08*255.08*255.0
03/22/2007 12:35:00*255.14*255.36*255.36*255.08
03/22/2007 12:40:00*255.36*255.35*255.36*255.35
03/22/2007 12:45:00*255.38*255.49*255.49*255.35
03/22/2007 12:50:00*255.7*255.68*255.7*255.49
03/22/2007 12:55:00*255.58*255.59*255.68*255.57
03/22/2007 13:00:00*255.57*255.57*255.59*255.57
03/22/2007 13:05:00*255.6*255.49*255.6*255.49
03/22/2007 13:10:00*255.53*255.65*255.65*255.49
03/22/2007 13:15:00*255.67*255.67*255.67*255.65
03/22/2007 13:20:00*255.72*255.93*255.95*255.67
03/22/2007 13:25:00*255.94*255.83*255.94*255.83
03/22/2007 13:30:00*255.88*255.88*255.88*255.83
03/22/2007 13:35:00*255.93*255.93*255.93*255.88
03/22/2007 13:40:00*255.8*255.83*255.93*255.8
03/22/2007 13:45:00*255.79*255.79*255.83*255.79
03/22/2007 13:50:00*255.8*255.76*255.8*255.76
03/22/2007 13:55:00*255.74*255.71*255.76*255.71
03/22/2007 14:00:00*255.74*255.74*255.74*255.71
03/22/2007 14:05:00*255.72*255.73*255.74*255.72
03/22/2007 14:10:00*255.73*255.74*255.74*255.73
03/22/2007 14:15:00*255.72*255.72*255.74*255.72
03/22/2007 14:20:00*255.68*255.65*255.72*255.65
03/22/2007 14:25:00*255.65*255.65*255.65*255.65
03/22/2007 14:30:00*255.65*255.65*255.65*255.65
03/22/2007 14:35:00*255.65*255.62*255.65*255.62
03/22/2007 14:40:00*255.61*255.58*255.62*255.58
03/22/2007 14:45:00*255.59*255.59*255.59*255.58
03/22/2007 14:50:00*255.59*255.53*255.59*255.53
03/22/2007 14:55:00*255.52*255.58*255.58*255.52
03/22/2007 15:00:00*255.6*255.6*255.6*255.58
03/22/2007 15:05:00*255.55*255.57*255.6*255.55
03/22/2007 15:10:00*255.51*255.55*255.57*255.51
03/22/2007 15:15:00*255.56*255.56*255.56*255.55
03/22/2007 15:20:00*255.58*255.53*255.58*255.53
03/22/2007 15:25:00*255.52*255.52*255.53*255.52
03/22/2007 15:30:00*255.57*255.57*255.57*255.52
03/22/2007 15:35:00*255.52*255.53*255.57*255.52
03/22/2007 15:40:00*255.53*255.55*255.55*255.53
03/22/2007 15:45:00*255.53*255.53*255.55*255.53
03/22/2007 15:50:00*255.53*255.5*255.53*255.5
03/22/2007 15:55:00*255.48*255.54*255.54*255.48
03/22/2007 16:00:00*255.52*255.52*255.54*255.52
03/22/2007 16:05:00*255.46*255.51*255.52*255.46
03/22/2007 16:10:00*255.49*255.5*255.51*255.49
03/22/2007 16:15:00*255.5*255.49*255.5*255.49
03/22/2007 16:20:00*255.49*255.49*255.49*255.49
03/22/2007 16:25:00*255.52*255.55*255.55*255.49
03/22/2007 16:30:00*255.59*255.59*255.59*255.55
03/22/2007 16:35:00*255.61*255.61*255.61*255.59
03/22/2007 16:40:00*255.63*255.66*255.66*255.61
03/22/2007 16:45:00*255.66*255.66*255.66*255.66
03/22/2007 16:50:00*255.59*255.63*255.66*255.59
03/22/2007 16:55:00*255.64*255.64*255.64*255.63
03/22/2007 17:00:00*255.61*255.61*255.64*255.61
