03/15/2007 17:05:00*257.4*257.33*257.4*257.33
03/15/2007 17:25:00*257.39*257.35*257.39*257.33
03/15/2007 17:30:00*257.36*257.36*257.36*257.35
03/15/2007 17:35:00*257.39*257.38*257.39*257.36
03/15/2007 17:40:00*257.41*257.47*257.47*257.38
03/15/2007 17:45:00*257.47*257.41*257.47*257.41
03/15/2007 17:50:00*257.44*257.43*257.44*257.41
03/15/2007 17:55:00*257.41*257.41*257.43*257.41
03/15/2007 18:00:00*257.45*257.45*257.45*257.41
03/15/2007 18:05:00*257.38*257.39*257.45*257.38
03/15/2007 18:10:00*257.42*257.4*257.42*257.39
03/15/2007 18:15:00*257.38*257.38*257.4*257.38
03/15/2007 18:20:00*257.43*257.41*257.43*257.38
03/15/2007 18:25:00*257.45*257.44*257.45*257.41
03/15/2007 18:30:00*257.46*257.46*257.46*257.44
03/15/2007 18:35:00*257.43*257.43*257.46*257.43
03/15/2007 18:40:00*257.43*257.45*257.45*257.43
03/15/2007 18:45:00*257.4*257.4*257.45*257.4
03/15/2007 18:50:00*257.42*257.43*257.43*257.4
03/15/2007 18:55:00*257.37*257.38*257.43*257.37
03/15/2007 19:00:00*257.41*257.41*257.41*257.38
03/15/2007 19:05:00*257.36*257.34*257.41*257.34
03/15/2007 19:10:00*257.33*257.29*257.34*257.29
03/15/2007 19:15:00*257.26*257.26*257.29*257.26
03/15/2007 19:20:00*257.24*257.24*257.26*257.24
03/15/2007 19:25:00*256.86*256.73*257.24*256.73
03/15/2007 19:30:00*256.69*256.69*256.73*256.69
03/15/2007 19:35:00*256.75*256.62*256.75*256.62
03/15/2007 19:40:00*256.58*256.61*256.62*256.58
03/15/2007 19:45:00*256.72*256.72*256.72*256.61
03/15/2007 19:50:00*256.7*256.74*256.74*256.7
03/15/2007 19:55:00*256.63*256.64*256.74*256.63
03/15/2007 20:00:00*256.61*256.61*256.64*256.61
03/15/2007 20:05:00*256.57*256.56*256.61*256.56
03/15/2007 20:10:00*256.62*256.63*256.63*256.56
03/15/2007 20:15:00*256.62*256.62*256.63*256.62
03/15/2007 20:20:00*256.56*256.58*256.62*256.56
03/15/2007 20:25:00*256.58*256.62*256.62*256.57
03/15/2007 20:30:00*256.64*256.64*256.64*256.62
03/15/2007 20:35:00*256.55*256.63*256.64*256.55
03/15/2007 20:40:00*256.68*256.62*256.68*256.62
03/15/2007 20:45:00*256.61*256.61*256.62*256.61
03/15/2007 20:50:00*256.53*256.54*256.61*256.53
03/15/2007 20:55:00*256.54*256.42*256.54*256.42
03/15/2007 21:00:00*256.36*256.36*256.42*256.36
03/15/2007 21:05:00*256.41*256.43*256.43*256.36
03/15/2007 21:10:00*256.29*256.42*256.43*256.29
03/15/2007 21:15:00*256.29*256.29*256.42*256.29
03/15/2007 21:20:00*256.25*256.24*256.29*256.24
03/15/2007 21:25:00*256.37*256.44*256.44*256.24
03/15/2007 21:30:00*256.4*256.4*256.44*256.4
03/15/2007 21:35:00*256.41*256.36*256.41*256.36
03/15/2007 21:40:00*256.4*256.26*256.4*256.26
03/15/2007 21:45:00*256.31*256.31*256.31*256.26
03/15/2007 21:50:00*256.34*256.32*256.34*256.31
03/15/2007 21:55:00*256.27*256.3*256.32*256.27
03/15/2007 22:00:00*256.26*256.26*256.3*256.26
03/15/2007 22:05:00*256.16*256.04*256.26*256.04
03/15/2007 22:10:00*255.97*256.05*256.05*255.97
03/15/2007 22:15:00*256.11*256.11*256.11*256.05
03/15/2007 22:20:00*256.03*256.06*256.11*256.03
03/15/2007 22:25:00*256.15*256.1*256.15*256.06
03/15/2007 22:30:00*256.22*256.22*256.22*256.1
03/15/2007 22:35:00*256.24*256.21*256.24*256.21
03/15/2007 22:40:00*256.31*256.24*256.31*256.21
03/15/2007 22:45:00*256.28*256.28*256.28*256.24
03/15/2007 22:50:00*256.29*256.33*256.33*256.28
03/15/2007 22:55:00*256.32*256.34*256.34*256.32
03/15/2007 23:00:00*256.27*256.27*256.34*256.27
03/15/2007 23:05:00*256.29*256.26*256.29*256.26
03/15/2007 23:10:00*256.22*256.23*256.26*256.22
03/15/2007 23:15:00*256.25*256.25*256.25*256.23
03/15/2007 23:20:00*256.25*256.28*256.28*256.25
03/15/2007 23:25:00*256.27*256.28*256.28*256.27
03/15/2007 23:30:00*256.25*256.25*256.28*256.25
03/15/2007 23:35:00*256.16*256.15*256.25*256.15
03/15/2007 23:40:00*256.15*256.16*256.16*256.15
03/15/2007 23:45:00*256.15*256.15*256.16*256.15
03/15/2007 23:50:00*256.14*256.16*256.16*256.14
03/15/2007 23:55:00*256.24*256.32*256.32*256.16
03/16/2007 00:00:00*256.26*256.26*256.32*256.26
03/16/2007 00:05:00*256.32*256.33*256.33*256.26
03/16/2007 00:10:00*256.32*256.37*256.37*256.32
03/16/2007 00:15:00*256.35*256.35*256.37*256.35
03/16/2007 00:20:00*256.3*256.35*256.35*256.3
03/16/2007 00:25:00*256.34*256.29*256.35*256.29
03/16/2007 00:30:00*256.35*256.35*256.35*256.29
03/16/2007 00:35:00*256.39*256.4*256.4*256.35
03/16/2007 00:40:00*256.43*256.42*256.43*256.4
03/16/2007 00:45:00*256.41*256.41*256.42*256.41
03/16/2007 00:50:00*256.38*256.42*256.42*256.38
03/16/2007 00:55:00*256.4*256.39*256.42*256.39
03/16/2007 01:00:00*256.38*256.38*256.39*256.38
03/16/2007 01:05:00*256.38*256.35*256.38*256.35
03/16/2007 01:10:00*256.31*256.29*256.35*256.29
03/16/2007 01:15:00*256.29*256.29*256.29*256.29
03/16/2007 01:20:00*256.26*256.34*256.34*256.26
03/16/2007 01:25:00*256.31*256.32*256.34*256.31
03/16/2007 01:30:00*256.29*256.29*256.32*256.29
03/16/2007 01:35:00*256.32*256.33*256.34*256.29
03/16/2007 01:40:00*256.32*256.34*256.34*256.3
03/16/2007 01:45:00*256.33*256.33*256.34*256.33
03/16/2007 01:50:00*256.33*256.34*256.38*256.33
03/16/2007 01:55:00*256.32*256.31*256.34*256.31
03/16/2007 02:00:00*256.33*256.34*256.34*256.31
03/16/2007 02:05:00*256.37*256.42*256.42*256.34
03/16/2007 02:10:00*256.48*256.46*256.48*256.42
03/16/2007 02:15:00*256.44*256.44*256.46*256.44
03/16/2007 02:20:00*256.38*256.49*256.49*256.38
03/16/2007 02:25:00*256.47*256.45*256.49*256.43
03/16/2007 02:30:00*256.47*256.47*256.49*256.45
03/16/2007 02:35:00*256.48*256.49*256.49*256.47
03/16/2007 02:40:00*256.5*256.51*256.53*256.49
03/16/2007 02:45:00*256.45*256.45*256.51*256.45
03/16/2007 02:50:00*256.42*256.42*256.45*256.42
03/16/2007 02:55:00*256.4*256.38*256.42*256.38
03/16/2007 03:00:00*256.38*256.32*256.38*256.32
03/16/2007 03:05:00*256.15*256.2*256.32*256.15
03/16/2007 03:10:00*256.25*256.07*256.25*256.07
03/16/2007 03:15:00*256.24*256.24*256.24*256.07
03/16/2007 03:20:00*256.18*256.21*256.24*256.18
03/16/2007 03:25:00*256.27*256.24*256.27*256.21
03/16/2007 03:30:00*256.18*256.18*256.24*256.18
03/16/2007 03:35:00*256.11*256.2*256.2*256.11
03/16/2007 03:40:00*256.12*256.12*256.2*256.12
03/16/2007 03:45:00*256.08*256.08*256.12*256.08
03/16/2007 03:50:00*256.13*256.15*256.15*256.08
03/16/2007 03:55:00*256.07*256.03*256.15*256.03
03/16/2007 04:00:00*256.03*256.05*256.05*256.03
03/16/2007 04:05:00*256.07*256.13*256.13*256.05
03/16/2007 04:10:00*256.09*256.12*256.13*256.09
03/16/2007 04:15:00*256.21*256.21*256.21*256.12
03/16/2007 04:20:00*256.26*256.1*256.26*256.1
03/16/2007 04:25:00*256.11*255.99*256.11*255.99
03/16/2007 04:30:00*255.93*255.89*255.99*255.89
03/16/2007 04:35:00*255.9*255.91*255.91*255.89
03/16/2007 04:40:00*255.9*255.98*255.98*255.9
03/16/2007 04:45:00*256.02*256.11*256.11*255.98
03/16/2007 04:50:00*256.07*256.07*256.11*256.05
03/16/2007 04:55:00*256.08*256.15*256.15*256.07
03/16/2007 05:00:00*256.05*256.05*256.15*256.05
03/16/2007 05:05:00*255.99*255.95*256.05*255.95
03/16/2007 05:10:00*256.01*256.03*256.03*255.95
03/16/2007 05:15:00*255.95*255.88*256.03*255.88
03/16/2007 05:20:00*255.89*255.83*255.89*255.83
03/16/2007 05:25:00*255.76*255.74*255.83*255.74
03/16/2007 05:30:00*255.69*255.69*255.74*255.69
03/16/2007 05:35:00*255.74*255.69*255.74*255.69
03/16/2007 05:40:00*255.7*255.74*255.75*255.69
03/16/2007 05:45:00*255.77*255.84*255.84*255.74
03/16/2007 05:50:00*255.81*255.78*255.84*255.78
03/16/2007 05:55:00*255.76*255.81*255.81*255.76
03/16/2007 06:00:00*255.85*255.85*255.85*255.81
03/16/2007 06:05:00*255.87*255.82*255.87*255.82
03/16/2007 06:10:00*255.76*255.66*255.82*255.65
03/16/2007 06:15:00*255.57*255.65*255.66*255.57
03/16/2007 06:20:00*255.61*255.66*255.66*255.61
03/16/2007 06:25:00*255.66*255.72*255.72*255.66
03/16/2007 06:30:00*255.74*255.74*255.74*255.72
03/16/2007 06:35:00*255.7*255.73*255.74*255.7
03/16/2007 06:40:00*255.7*255.6*255.73*255.6
03/16/2007 06:45:00*255.6*255.6*255.6*255.6
03/16/2007 06:50:00*255.57*255.57*255.6*255.57
03/16/2007 06:55:00*255.56*255.52*255.57*255.52
03/16/2007 07:00:00*255.52*255.51*255.52*255.51
03/16/2007 07:05:00*255.47*255.42*255.51*255.42
03/16/2007 07:10:00*255.43*255.51*255.51*255.42
03/16/2007 07:15:00*255.59*255.65*255.65*255.51
03/16/2007 07:20:00*255.66*255.59*255.66*255.59
03/16/2007 07:25:00*255.63*255.56*255.63*255.56
03/16/2007 07:30:00*255.63*255.63*255.63*255.56
03/16/2007 07:35:00*255.65*255.52*255.65*255.52
03/16/2007 07:40:00*255.52*255.54*255.54*255.52
03/16/2007 07:45:00*255.55*255.55*255.55*255.54
03/16/2007 07:50:00*255.56*255.63*255.63*255.55
03/16/2007 07:55:00*255.62*255.65*255.65*255.62
03/16/2007 08:00:00*255.65*255.63*255.65*255.63
03/16/2007 08:05:00*255.7*255.66*255.7*255.63
03/16/2007 08:10:00*255.68*255.65*255.68*255.65
03/16/2007 08:15:00*255.66*255.61*255.66*255.61
03/16/2007 08:20:00*255.63*255.55*255.63*255.55
03/16/2007 08:25:00*255.54*255.56*255.57*255.54
03/16/2007 08:30:00*255.63*255.63*255.63*255.56
03/16/2007 08:35:00*255.61*255.58*255.63*255.58
03/16/2007 08:40:00*255.7*255.68*255.7*255.58
03/16/2007 08:45:00*255.68*255.68*255.68*255.68
03/16/2007 08:50:00*255.58*255.66*255.68*255.58
03/16/2007 08:55:00*255.64*255.69*255.69*255.64
03/16/2007 09:00:00*255.63*255.7*255.7*255.63
03/16/2007 09:05:00*255.66*255.66*255.7*255.66
03/16/2007 09:10:00*255.72*255.68*255.75*255.66
03/16/2007 09:15:00*255.68*255.65*255.68*255.65
03/16/2007 09:20:00*255.65*255.65*255.65*255.65
03/16/2007 09:25:00*255.93*255.95*255.95*255.65
03/16/2007 09:30:00*255.9*255.9*255.95*255.9
03/16/2007 09:35:00*255.86*255.8*255.9*255.8
03/16/2007 09:40:00*255.73*255.73*255.8*255.73
03/16/2007 09:45:00*255.58*255.58*255.73*255.58
03/16/2007 09:50:00*255.66*255.68*255.68*255.58
03/16/2007 09:55:00*255.73*255.66*255.73*255.66
03/16/2007 10:00:00*255.66*255.66*255.66*255.66
03/16/2007 10:05:00*255.76*255.74*255.76*255.66
03/16/2007 10:10:00*255.79*255.8*255.8*255.74
03/16/2007 10:15:00*255.76*255.74*255.8*255.74
03/16/2007 10:20:00*255.78*255.89*255.89*255.74
03/16/2007 10:25:00*255.8*255.76*255.89*255.76
03/16/2007 10:30:00*255.73*255.73*255.76*255.73
03/16/2007 10:35:00*255.81*255.87*255.87*255.73
03/16/2007 10:40:00*255.87*255.81*255.87*255.81
03/16/2007 10:45:00*255.88*255.82*255.88*255.81
03/16/2007 10:50:00*255.81*255.76*255.82*255.76
03/16/2007 10:55:00*255.81*255.78*255.81*255.76
03/16/2007 11:00:00*255.81*255.81*255.81*255.78
03/16/2007 11:05:00*255.87*255.85*255.87*255.81
03/16/2007 11:10:00*255.87*255.86*255.88*255.85
03/16/2007 11:15:00*255.77*255.78*255.86*255.77
03/16/2007 11:20:00*255.77*255.87*255.87*255.77
03/16/2007 11:25:00*255.88*255.95*255.95*255.87
03/16/2007 11:30:00*255.94*255.94*255.95*255.94
03/16/2007 11:35:00*255.9*255.9*255.94*255.9
03/16/2007 11:40:00*255.93*255.95*255.95*255.9
03/16/2007 11:45:00*255.93*255.93*255.95*255.93
03/16/2007 11:50:00*255.93*256.08*256.09*255.93
03/16/2007 11:55:00*256.05*256.01*256.08*256.01
03/16/2007 12:00:00*256.11*256.05*256.11*256.01
03/16/2007 12:05:00*256.07*256.01*256.07*255.98
03/16/2007 12:10:00*256.01*256.02*256.03*256.01
03/16/2007 12:15:00*256.13*256.08*256.13*256.02
03/16/2007 12:20:00*256.01*255.93*256.08*255.92
03/16/2007 12:25:00*255.91*255.93*255.93*255.91
03/16/2007 12:30:00*255.88*255.88*255.93*255.88
03/16/2007 12:35:00*255.92*255.9*255.92*255.88
03/16/2007 12:40:00*255.89*255.91*255.91*255.89
03/16/2007 12:45:00*255.8*255.8*255.91*255.8
03/16/2007 12:50:00*255.87*255.91*255.91*255.8
03/16/2007 12:55:00*255.9*255.94*255.94*255.9
03/16/2007 13:00:00*256.0*255.95*256.0*255.94
03/16/2007 13:05:00*255.98*256.01*256.01*255.95
03/16/2007 13:10:00*256.01*255.99*256.01*255.97
03/16/2007 13:15:00*256.01*255.96*256.01*255.96
03/16/2007 13:20:00*255.99*255.99*255.99*255.95
03/16/2007 13:25:00*256.02*256.04*256.04*255.99
03/16/2007 13:30:00*255.94*255.97*256.04*255.94
03/16/2007 13:35:00*255.98*256.01*256.03*255.97
03/16/2007 13:40:00*256.01*256.02*256.03*256.01
03/16/2007 13:45:00*256.01*256.05*256.05*256.01
03/16/2007 13:50:00*256.03*256.03*256.05*256.03
03/16/2007 13:55:00*256.03*256.03*256.03*256.03
03/16/2007 14:00:00*256.05*256.05*256.05*256.03
03/16/2007 14:05:00*255.98*256.01*256.05*255.98
03/16/2007 14:10:00*256.05*256.02*256.05*256.01
03/16/2007 14:15:00*256.06*256.06*256.06*256.02
03/16/2007 14:20:00*256.06*256.04*256.06*256.04
03/16/2007 14:25:00*256.05*256.0*256.05*256.0
03/16/2007 14:30:00*255.97*255.97*256.0*255.97
03/16/2007 14:35:00*255.97*255.99*255.99*255.97
03/16/2007 14:40:00*255.98*255.98*255.99*255.98
03/16/2007 14:45:00*255.99*255.99*255.99*255.98
03/16/2007 14:50:00*256.02*256.02*256.02*255.99
03/16/2007 14:55:00*256.05*256.08*256.08*256.02
03/16/2007 15:00:00*256.05*256.05*256.08*256.05
03/16/2007 15:05:00*256.01*256.03*256.05*256.01
03/16/2007 15:10:00*256.08*256.01*256.08*256.01
03/16/2007 15:15:00*255.99*255.99*256.01*255.99
03/16/2007 15:20:00*256.04*256.01*256.04*255.99
03/16/2007 15:25:00*256.0*256.01*256.01*256.0
03/16/2007 15:30:00*255.96*255.96*256.01*255.96
03/16/2007 15:35:00*255.98*255.95*255.98*255.95
03/16/2007 15:40:00*255.94*255.95*255.95*255.94
03/16/2007 15:45:00*255.94*255.94*255.95*255.94
03/16/2007 15:50:00*255.97*255.98*255.98*255.94
03/16/2007 15:55:00*255.97*256.0*256.0*255.97
03/16/2007 16:00:00*255.97*255.97*256.0*255.97
03/16/2007 16:05:00*255.97*255.96*255.97*255.96
03/16/2007 16:10:00*255.96*255.96*255.96*255.96
03/16/2007 16:15:00*255.96*255.96*255.96*255.96
03/16/2007 16:20:00*255.97*255.91*255.97*255.91
03/16/2007 16:25:00*255.91*255.92*255.92*255.91
03/16/2007 16:30:00*255.92*255.9*255.92*255.9
03/16/2007 16:35:00*255.91*255.9*255.91*255.9
03/16/2007 16:40:00*255.9*255.88*255.9*255.88
03/16/2007 16:45:00*255.9*255.9*255.9*255.88
03/16/2007 16:50:00*255.9*255.9*255.9*255.9
03/16/2007 16:55:00*255.9*255.9*255.9*255.9
03/16/2007 17:00:00*255.85*255.85*255.9*255.85
