03/14/2007 17:05:00*257.69*257.69*257.72*257.69
03/14/2007 17:10:00*257.68*257.64*257.69*257.64
03/14/2007 17:15:00*257.67*257.67*257.67*257.64
03/14/2007 17:20:00*257.66*257.67*257.67*257.66
03/14/2007 17:25:00*257.67*257.69*257.69*257.67
03/14/2007 17:30:00*257.67*257.67*257.69*257.67
03/14/2007 17:35:00*257.69*257.71*257.71*257.67
03/14/2007 17:40:00*257.73*257.74*257.74*257.71
03/14/2007 17:45:00*257.67*257.67*257.74*257.67
03/14/2007 17:50:00*257.74*257.74*257.74*257.67
03/14/2007 17:55:00*257.73*257.76*257.76*257.73
03/14/2007 18:00:00*257.83*257.83*257.83*257.76
03/14/2007 18:05:00*257.81*257.79*257.83*257.79
03/14/2007 18:10:00*257.75*257.8*257.8*257.75
03/14/2007 18:15:00*257.8*257.8*257.8*257.8
03/14/2007 18:20:00*257.82*257.77*257.82*257.77
03/14/2007 18:25:00*257.79*257.82*257.82*257.77
03/14/2007 18:30:00*257.82*257.82*257.82*257.82
03/14/2007 18:35:00*257.8*257.76*257.82*257.76
03/14/2007 18:40:00*257.77*257.71*257.77*257.71
03/14/2007 18:45:00*257.71*257.78*257.78*257.71
03/14/2007 18:50:00*257.75*257.78*257.78*257.75
03/14/2007 18:55:00*257.81*257.84*257.84*257.78
03/14/2007 19:00:00*257.77*257.77*257.84*257.77
03/14/2007 19:05:00*257.84*257.77*257.84*257.77
03/14/2007 19:10:00*257.76*257.77*257.77*257.76
03/14/2007 19:15:00*257.73*257.73*257.77*257.73
03/14/2007 19:20:00*257.62*257.68*257.73*257.62
03/14/2007 19:25:00*257.69*257.78*257.78*257.68
03/14/2007 19:30:00*257.79*257.79*257.79*257.78
03/14/2007 19:35:00*257.8*257.77*257.8*257.77
03/14/2007 19:40:00*257.78*257.76*257.78*257.76
03/14/2007 19:45:00*257.65*257.65*257.76*257.65
03/14/2007 19:50:00*257.63*257.63*257.65*257.63
03/14/2007 19:55:00*257.63*257.64*257.64*257.63
03/14/2007 20:00:00*257.59*257.59*257.64*257.59
03/14/2007 20:05:00*257.51*257.48*257.59*257.48
03/14/2007 20:10:00*257.6*257.66*257.66*257.48
03/14/2007 20:15:00*257.66*257.66*257.66*257.66
03/14/2007 20:20:00*257.71*257.66*257.71*257.66
03/14/2007 20:25:00*257.66*257.69*257.69*257.66
03/14/2007 20:30:00*257.67*257.67*257.69*257.67
03/14/2007 20:35:00*257.72*257.75*257.75*257.67
03/14/2007 20:40:00*257.71*257.79*257.79*257.71
03/14/2007 20:45:00*257.73*257.73*257.79*257.73
03/14/2007 20:50:00*257.67*257.63*257.73*257.63
03/14/2007 20:55:00*257.64*257.61*257.64*257.61
03/14/2007 21:00:00*257.62*257.62*257.62*257.61
03/14/2007 21:05:00*257.63*257.65*257.65*257.62
03/14/2007 21:10:00*257.62*257.62*257.65*257.62
03/14/2007 21:15:00*257.65*257.65*257.65*257.62
03/14/2007 21:20:00*257.61*257.62*257.65*257.61
03/14/2007 21:25:00*257.62*257.63*257.63*257.62
03/14/2007 21:30:00*257.66*257.66*257.66*257.63
03/14/2007 21:35:00*257.66*257.68*257.68*257.66
03/14/2007 21:40:00*257.68*257.66*257.68*257.66
03/14/2007 21:45:00*257.67*257.67*257.67*257.66
03/14/2007 21:50:00*257.65*257.68*257.68*257.65
03/14/2007 21:55:00*257.7*257.68*257.7*257.68
03/14/2007 22:00:00*257.69*257.69*257.69*257.68
03/14/2007 22:05:00*257.69*257.68*257.69*257.68
03/14/2007 22:10:00*257.64*257.66*257.68*257.64
03/14/2007 22:15:00*257.64*257.64*257.66*257.64
03/14/2007 22:20:00*257.65*257.64*257.65*257.64
03/14/2007 22:25:00*257.62*257.6*257.64*257.6
03/14/2007 22:30:00*257.6*257.62*257.62*257.6
03/14/2007 22:35:00*257.6*257.62*257.62*257.6
03/14/2007 22:40:00*257.62*257.62*257.62*257.62
03/14/2007 22:45:00*257.63*257.63*257.63*257.62
03/14/2007 22:50:00*257.63*257.63*257.63*257.63
03/14/2007 22:55:00*257.6*257.64*257.64*257.6
03/14/2007 23:00:00*257.63*257.63*257.64*257.63
03/14/2007 23:05:00*257.62*257.62*257.63*257.62
03/14/2007 23:10:00*257.63*257.62*257.63*257.62
03/14/2007 23:15:00*257.59*257.59*257.62*257.59
03/14/2007 23:20:00*257.62*257.64*257.64*257.59
03/14/2007 23:25:00*257.66*257.65*257.66*257.64
03/14/2007 23:30:00*257.6*257.6*257.65*257.6
03/14/2007 23:35:00*257.63*257.64*257.64*257.6
03/14/2007 23:40:00*257.61*257.61*257.64*257.61
03/14/2007 23:45:00*257.65*257.65*257.65*257.61
03/14/2007 23:50:00*257.62*257.62*257.65*257.62
03/14/2007 23:55:00*257.6*257.6*257.62*257.6
03/15/2007 00:00:00*257.57*257.57*257.6*257.57
03/15/2007 00:05:00*257.57*257.59*257.59*257.57
03/15/2007 00:10:00*257.57*257.63*257.63*257.57
03/15/2007 00:15:00*257.58*257.58*257.63*257.58
03/15/2007 00:20:00*257.56*257.59*257.59*257.56
03/15/2007 00:25:00*257.63*257.64*257.64*257.59
03/15/2007 00:30:00*257.69*257.69*257.69*257.64
03/15/2007 00:35:00*257.62*257.65*257.69*257.62
03/15/2007 00:40:00*257.66*257.67*257.67*257.65
03/15/2007 00:45:00*257.69*257.69*257.69*257.67
03/15/2007 00:50:00*257.64*257.62*257.69*257.62
03/15/2007 00:55:00*257.6*257.6*257.62*257.6
03/15/2007 01:00:00*257.63*257.63*257.63*257.6
03/15/2007 01:05:00*257.6*257.59*257.63*257.59
03/15/2007 01:10:00*257.6*257.65*257.65*257.59
03/15/2007 01:15:00*257.64*257.64*257.65*257.64
03/15/2007 01:20:00*257.65*257.65*257.65*257.64
03/15/2007 01:25:00*257.67*257.67*257.67*257.65
03/15/2007 01:30:00*257.65*257.65*257.67*257.65
03/15/2007 01:35:00*257.64*257.67*257.67*257.63
03/15/2007 01:40:00*257.62*257.66*257.67*257.62
03/15/2007 01:45:00*257.64*257.63*257.66*257.63
03/15/2007 01:50:00*257.63*257.63*257.65*257.63
03/15/2007 01:55:00*257.6*257.66*257.66*257.6
03/15/2007 02:00:00*257.58*257.58*257.66*257.58
03/15/2007 02:05:00*257.71*257.68*257.71*257.58
03/15/2007 02:10:00*257.69*257.67*257.69*257.67
03/15/2007 02:15:00*257.65*257.67*257.7*257.65
03/15/2007 02:20:00*257.68*257.73*257.74*257.67
03/15/2007 02:25:00*257.76*257.72*257.76*257.7
03/15/2007 02:30:00*257.71*257.74*257.74*257.71
03/15/2007 02:35:00*257.71*257.71*257.74*257.71
03/15/2007 02:40:00*257.69*257.76*257.76*257.69
03/15/2007 02:45:00*257.69*257.69*257.76*257.69
03/15/2007 02:50:00*257.66*257.69*257.69*257.66
03/15/2007 02:55:00*257.68*257.67*257.69*257.67
03/15/2007 03:00:00*257.68*257.69*257.69*257.67
03/15/2007 03:05:00*257.74*257.75*257.79*257.69
03/15/2007 03:10:00*257.69*257.62*257.75*257.61
03/15/2007 03:15:00*257.67*257.67*257.67*257.62
03/15/2007 03:20:00*257.63*257.62*257.67*257.6
03/15/2007 03:25:00*257.76*257.77*257.77*257.62
03/15/2007 03:30:00*257.82*257.82*257.82*257.77
03/15/2007 03:35:00*257.9*257.91*257.92*257.82
03/15/2007 03:40:00*257.85*257.91*257.91*257.85
03/15/2007 03:45:00*257.89*257.91*257.91*257.89
03/15/2007 03:50:00*257.92*257.9*257.92*257.9
03/15/2007 03:55:00*257.79*257.83*257.9*257.79
03/15/2007 04:00:00*257.81*257.87*257.87*257.79
03/15/2007 04:05:00*257.88*257.79*257.88*257.79
03/15/2007 04:10:00*257.85*257.85*257.89*257.79
03/15/2007 04:15:00*257.87*257.97*257.97*257.85
03/15/2007 04:20:00*258.07*258.02*258.07*257.97
03/15/2007 04:25:00*257.99*258.03*258.03*257.99
03/15/2007 04:30:00*258.05*257.97*258.05*257.97
03/15/2007 04:35:00*258.01*258.01*258.07*257.97
03/15/2007 04:40:00*258.01*257.89*258.01*257.89
03/15/2007 04:45:00*257.91*257.91*257.91*257.89
03/15/2007 04:50:00*257.9*257.91*257.93*257.9
03/15/2007 04:55:00*257.88*257.95*257.95*257.88
03/15/2007 05:00:00*258.04*258.04*258.04*257.95
03/15/2007 05:05:00*257.98*258.03*258.04*257.97
03/15/2007 05:10:00*258.1*258.15*258.15*258.03
03/15/2007 05:15:00*258.09*258.12*258.15*258.09
03/15/2007 05:20:00*258.1*258.25*258.25*258.1
03/15/2007 05:25:00*258.17*258.07*258.25*258.07
03/15/2007 05:30:00*258.07*258.07*258.07*258.07
03/15/2007 05:35:00*258.05*257.98*258.07*257.98
03/15/2007 05:40:00*257.97*257.98*257.99*257.94
03/15/2007 05:45:00*257.97*258.03*258.03*257.97
03/15/2007 05:50:00*258.05*258.09*258.09*258.03
03/15/2007 05:55:00*258.03*257.98*258.09*257.98
03/15/2007 06:00:00*257.95*257.96*257.98*257.95
03/15/2007 06:05:00*257.97*257.97*257.97*257.95
03/15/2007 06:10:00*257.99*257.93*257.99*257.93
03/15/2007 06:15:00*257.89*257.93*257.93*257.89
03/15/2007 06:20:00*257.99*258.04*258.04*257.93
03/15/2007 06:25:00*257.94*257.92*258.04*257.92
03/15/2007 06:30:00*257.97*257.97*257.97*257.92
03/15/2007 06:35:00*257.95*257.93*257.97*257.93
03/15/2007 06:40:00*257.97*258.0*258.0*257.93
03/15/2007 06:45:00*258.01*258.01*258.01*258.0
03/15/2007 06:50:00*257.97*258.01*258.01*257.97
03/15/2007 06:55:00*258.03*258.07*258.07*258.01
03/15/2007 07:00:00*258.02*258.02*258.07*258.02
03/15/2007 07:05:00*257.99*257.97*258.02*257.97
03/15/2007 07:10:00*257.97*257.95*257.97*257.95
03/15/2007 07:15:00*257.97*257.97*257.97*257.95
03/15/2007 07:20:00*257.99*257.99*257.99*257.97
03/15/2007 07:25:00*257.95*257.85*257.99*257.85
03/15/2007 07:30:00*257.85*257.85*257.85*257.85
03/15/2007 07:35:00*257.85*257.79*257.85*257.79
03/15/2007 07:40:00*257.81*257.82*257.82*257.79
03/15/2007 07:45:00*257.72*257.72*257.82*257.72
03/15/2007 07:50:00*257.82*257.74*257.82*257.72
03/15/2007 07:55:00*257.78*257.75*257.78*257.74
03/15/2007 08:00:00*257.75*257.75*257.75*257.75
03/15/2007 08:05:00*257.76*257.76*257.76*257.75
03/15/2007 08:10:00*257.74*257.82*257.82*257.74
03/15/2007 08:15:00*257.83*257.83*257.83*257.82
03/15/2007 08:20:00*257.81*257.81*257.83*257.81
03/15/2007 08:25:00*257.83*257.77*257.83*257.77
03/15/2007 08:30:00*257.87*257.79*257.87*257.77
03/15/2007 08:35:00*257.54*257.44*257.79*257.44
03/15/2007 08:40:00*257.69*257.7*257.7*257.44
03/15/2007 08:45:00*257.77*257.77*257.77*257.7
03/15/2007 08:50:00*257.81*257.8*257.81*257.77
03/15/2007 08:55:00*257.82*257.74*257.82*257.73
03/15/2007 09:00:00*257.7*257.7*257.74*257.7
03/15/2007 09:05:00*257.83*257.66*257.83*257.61
03/15/2007 09:10:00*257.65*257.6*257.66*257.6
03/15/2007 09:15:00*257.6*257.6*257.6*257.6
03/15/2007 09:20:00*257.64*257.64*257.64*257.6
03/15/2007 09:25:00*257.4*257.53*257.64*257.4
03/15/2007 09:30:00*257.52*257.52*257.53*257.52
03/15/2007 09:35:00*257.61*257.6*257.61*257.52
03/15/2007 09:40:00*257.64*257.58*257.64*257.58
03/15/2007 09:45:00*257.58*257.58*257.58*257.58
03/15/2007 09:50:00*257.6*257.6*257.6*257.58
03/15/2007 09:55:00*257.69*257.68*257.69*257.6
03/15/2007 10:00:00*257.62*257.64*257.68*257.62
03/15/2007 10:05:00*257.67*257.64*257.67*257.64
03/15/2007 10:10:00*257.66*257.66*257.66*257.64
03/15/2007 10:15:00*257.62*257.62*257.66*257.62
03/15/2007 10:20:00*257.6*257.61*257.62*257.6
03/15/2007 10:25:00*257.6*257.51*257.61*257.51
03/15/2007 10:30:00*257.54*257.52*257.54*257.51
03/15/2007 10:35:00*257.57*257.58*257.62*257.52
03/15/2007 10:40:00*257.64*257.63*257.64*257.58
03/15/2007 10:45:00*257.62*257.6*257.63*257.6
03/15/2007 10:50:00*257.54*257.55*257.6*257.54
03/15/2007 10:55:00*257.47*257.41*257.55*257.4
03/15/2007 11:00:00*257.34*257.34*257.41*257.34
03/15/2007 11:05:00*257.37*257.42*257.44*257.34
03/15/2007 11:10:00*257.43*257.46*257.46*257.42
03/15/2007 11:15:00*257.53*257.53*257.53*257.46
03/15/2007 11:20:00*257.44*257.21*257.53*257.21
03/15/2007 11:25:00*257.25*257.29*257.33*257.21
03/15/2007 11:30:00*257.27*257.25*257.29*257.25
03/15/2007 11:35:00*257.3*257.31*257.32*257.25
03/15/2007 11:40:00*257.21*257.21*257.31*257.21
03/15/2007 11:45:00*257.21*257.21*257.21*257.21
03/15/2007 11:50:00*257.29*257.31*257.31*257.21
03/15/2007 11:55:00*257.26*257.26*257.31*257.26
03/15/2007 12:00:00*257.36*257.29*257.36*257.26
03/15/2007 12:05:00*257.22*257.32*257.32*257.22
03/15/2007 12:10:00*257.42*257.42*257.42*257.32
03/15/2007 12:15:00*257.27*257.23*257.42*257.23
03/15/2007 12:20:00*257.24*257.31*257.31*257.23
03/15/2007 12:25:00*257.25*257.4*257.4*257.24
03/15/2007 12:30:00*257.33*257.33*257.4*257.33
03/15/2007 12:35:00*257.36*257.53*257.53*257.33
03/15/2007 12:40:00*257.5*257.44*257.53*257.44
03/15/2007 12:45:00*257.5*257.5*257.5*257.44
03/15/2007 12:50:00*257.52*257.46*257.52*257.46
03/15/2007 12:55:00*257.53*257.55*257.55*257.46
03/15/2007 13:00:00*257.53*257.53*257.55*257.53
03/15/2007 13:05:00*257.58*257.61*257.61*257.53
03/15/2007 13:10:00*257.6*257.6*257.61*257.6
03/15/2007 13:15:00*257.58*257.54*257.6*257.54
03/15/2007 13:20:00*257.51*257.51*257.54*257.51
03/15/2007 13:25:00*257.49*257.5*257.51*257.49
03/15/2007 13:30:00*257.49*257.46*257.5*257.46
03/15/2007 13:35:00*257.47*257.42*257.47*257.38
03/15/2007 13:40:00*257.36*257.39*257.42*257.36
03/15/2007 13:45:00*257.45*257.45*257.45*257.39
03/15/2007 13:50:00*257.49*257.49*257.49*257.45
03/15/2007 13:55:00*257.5*257.54*257.54*257.47
03/15/2007 14:00:00*257.56*257.54*257.57*257.54
03/15/2007 14:05:00*257.56*257.52*257.56*257.52
03/15/2007 14:10:00*257.5*257.5*257.52*257.5
03/15/2007 14:15:00*257.52*257.52*257.52*257.5
03/15/2007 14:20:00*257.46*257.46*257.52*257.46
03/15/2007 14:25:00*257.48*257.49*257.49*257.46
03/15/2007 14:30:00*257.51*257.51*257.51*257.49
03/15/2007 14:35:00*257.44*257.42*257.51*257.42
03/15/2007 14:40:00*257.5*257.44*257.5*257.42
03/15/2007 14:45:00*257.42*257.42*257.44*257.42
03/15/2007 14:50:00*257.48*257.5*257.5*257.42
03/15/2007 14:55:00*257.5*257.5*257.5*257.5
03/15/2007 15:00:00*257.5*257.5*257.5*257.5
03/15/2007 15:05:00*257.48*257.51*257.51*257.48
03/15/2007 15:10:00*257.49*257.5*257.51*257.49
03/15/2007 15:15:00*257.5*257.5*257.5*257.5
03/15/2007 15:20:00*257.46*257.46*257.5*257.44
03/15/2007 15:30:00*257.44*257.44*257.46*257.44
03/15/2007 15:35:00*257.49*257.48*257.49*257.44
03/15/2007 15:40:00*257.48*257.47*257.48*257.47
03/15/2007 15:45:00*257.47*257.49*257.49*257.47
03/15/2007 15:50:00*257.48*257.47*257.49*257.47
03/15/2007 15:55:00*257.49*257.47*257.49*257.47
03/15/2007 16:00:00*257.45*257.45*257.47*257.45
03/15/2007 16:05:00*257.44*257.46*257.46*257.44
03/15/2007 16:10:00*257.45*257.45*257.46*257.45
03/15/2007 16:15:00*257.47*257.47*257.47*257.45
03/15/2007 16:20:00*257.44*257.45*257.47*257.44
03/15/2007 16:25:00*257.46*257.45*257.46*257.45
03/15/2007 16:30:00*257.44*257.44*257.45*257.44
03/15/2007 16:35:00*257.45*257.4*257.45*257.4
03/15/2007 16:40:00*257.39*257.4*257.4*257.39
03/15/2007 16:45:00*257.42*257.42*257.42*257.4
03/15/2007 16:50:00*257.39*257.38*257.42*257.38
03/15/2007 16:55:00*257.38*257.38*257.38*257.38
03/15/2007 17:00:00*257.4*257.4*257.4*257.38
