03/13/2007 17:05:00*258.2*258.19*258.2*258.19
03/13/2007 17:10:00*258.21*258.19*258.21*258.19
03/13/2007 17:15:00*258.23*258.23*258.23*258.19
03/13/2007 17:20:00*258.14*258.17*258.23*258.14
03/13/2007 17:25:00*258.12*258.11*258.17*258.11
03/13/2007 17:30:00*258.1*258.1*258.11*258.1
03/13/2007 17:35:00*258.12*258.07*258.12*258.07
03/13/2007 17:40:00*258.07*258.07*258.07*258.07
03/13/2007 17:45:00*258.08*258.08*258.08*258.07
03/13/2007 17:50:00*258.09*258.11*258.11*258.08
03/13/2007 17:55:00*258.11*258.14*258.15*258.11
03/13/2007 18:00:00*258.21*258.21*258.21*258.14
03/13/2007 18:05:00*258.21*258.16*258.21*258.16
03/13/2007 18:10:00*258.19*258.17*258.19*258.16
03/13/2007 18:15:00*258.14*258.14*258.17*258.14
03/13/2007 18:20:00*258.13*258.12*258.14*258.12
03/13/2007 18:25:00*258.17*258.18*258.18*258.12
03/13/2007 18:30:00*258.16*258.16*258.18*258.16
03/13/2007 18:35:00*258.14*258.15*258.16*258.14
03/13/2007 18:40:00*258.15*258.17*258.17*258.15
03/13/2007 18:45:00*258.19*258.19*258.19*258.17
03/13/2007 18:50:00*258.17*258.16*258.19*258.16
03/13/2007 18:55:00*258.2*258.29*258.29*258.16
03/13/2007 19:00:00*258.25*258.25*258.29*258.25
03/13/2007 19:05:00*258.29*258.23*258.29*258.23
03/13/2007 19:10:00*258.23*258.27*258.27*258.23
03/13/2007 19:15:00*258.26*258.26*258.27*258.26
03/13/2007 19:20:00*258.22*258.2*258.26*258.2
03/13/2007 19:25:00*258.28*258.27*258.28*258.2
03/13/2007 19:30:00*258.28*258.28*258.28*258.27
03/13/2007 19:35:00*258.27*258.25*258.28*258.25
03/13/2007 19:40:00*258.26*258.32*258.32*258.25
03/13/2007 19:45:00*258.38*258.38*258.38*258.32
03/13/2007 19:50:00*258.38*258.4*258.4*258.38
03/13/2007 19:55:00*258.4*258.38*258.4*258.38
03/13/2007 20:00:00*258.39*258.39*258.39*258.38
03/13/2007 20:05:00*258.35*258.27*258.39*258.27
03/13/2007 20:10:00*258.37*258.36*258.37*258.27
03/13/2007 20:15:00*258.35*258.35*258.36*258.35
03/13/2007 20:20:00*258.36*258.33*258.36*258.33
03/13/2007 20:25:00*258.32*258.36*258.36*258.32
03/13/2007 20:30:00*258.23*258.23*258.36*258.23
03/13/2007 20:35:00*258.26*258.28*258.28*258.23
03/13/2007 20:40:00*258.27*258.28*258.28*258.27
03/13/2007 20:45:00*258.24*258.24*258.28*258.24
03/13/2007 20:50:00*258.24*258.18*258.24*258.18
03/13/2007 20:55:00*258.2*258.27*258.27*258.18
03/13/2007 21:00:00*258.23*258.23*258.27*258.23
03/13/2007 21:05:00*258.26*258.27*258.27*258.23
03/13/2007 21:10:00*258.25*258.26*258.27*258.25
03/13/2007 21:15:00*258.22*258.22*258.26*258.22
03/13/2007 21:20:00*258.22*258.22*258.22*258.22
03/13/2007 21:25:00*258.22*258.18*258.22*258.18
03/13/2007 21:30:00*258.14*258.14*258.18*258.14
03/13/2007 21:35:00*258.14*258.18*258.18*258.14
03/13/2007 21:40:00*258.18*258.23*258.23*258.18
03/13/2007 21:45:00*258.22*258.22*258.23*258.22
03/13/2007 21:50:00*258.3*258.34*258.34*258.22
03/13/2007 21:55:00*258.3*258.3*258.34*258.3
03/13/2007 22:00:00*258.3*258.3*258.3*258.3
03/13/2007 22:05:00*258.35*258.35*258.35*258.3
03/13/2007 22:10:00*258.36*258.38*258.38*258.35
03/13/2007 22:15:00*258.38*258.38*258.38*258.38
03/13/2007 22:20:00*258.34*258.35*258.38*258.34
03/13/2007 22:25:00*258.39*258.37*258.39*258.35
03/13/2007 22:30:00*258.39*258.39*258.39*258.37
03/13/2007 22:35:00*258.36*258.39*258.39*258.36
03/13/2007 22:40:00*258.36*258.38*258.39*258.36
03/13/2007 22:45:00*258.38*258.38*258.38*258.38
03/13/2007 22:50:00*258.39*258.4*258.4*258.38
03/13/2007 22:55:00*258.38*258.35*258.4*258.35
03/13/2007 23:00:00*258.38*258.38*258.38*258.35
03/13/2007 23:05:00*258.34*258.28*258.38*258.28
03/13/2007 23:10:00*258.33*258.34*258.34*258.28
03/13/2007 23:15:00*258.34*258.34*258.34*258.34
03/13/2007 23:20:00*258.38*258.32*258.38*258.32
03/13/2007 23:25:00*258.31*258.3*258.32*258.3
03/13/2007 23:30:00*258.29*258.29*258.3*258.29
03/13/2007 23:35:00*258.3*258.31*258.31*258.29
03/13/2007 23:40:00*258.29*258.34*258.34*258.29
03/13/2007 23:45:00*258.3*258.3*258.34*258.3
03/13/2007 23:50:00*258.25*258.19*258.3*258.19
03/13/2007 23:55:00*258.19*258.3*258.3*258.19
03/14/2007 00:00:00*258.29*258.29*258.3*258.29
03/14/2007 00:05:00*258.27*258.23*258.29*258.23
03/14/2007 00:10:00*258.22*258.15*258.23*258.15
03/14/2007 00:15:00*258.22*258.22*258.22*258.15
03/14/2007 00:20:00*258.2*258.16*258.22*258.16
03/14/2007 00:25:00*258.12*258.15*258.16*258.12
03/14/2007 00:30:00*258.16*258.16*258.16*258.15
03/14/2007 00:35:00*258.15*258.21*258.21*258.15
03/14/2007 00:40:00*258.19*258.16*258.21*258.16
03/14/2007 00:45:00*258.16*258.16*258.16*258.16
03/14/2007 00:50:00*258.16*258.12*258.16*258.12
03/14/2007 00:55:00*258.16*258.18*258.18*258.12
03/14/2007 01:00:00*258.23*258.23*258.23*258.18
03/14/2007 01:05:00*258.24*258.27*258.27*258.23
03/14/2007 01:10:00*258.26*258.26*258.27*258.26
03/14/2007 01:15:00*258.22*258.22*258.26*258.22
03/14/2007 01:20:00*258.2*258.2*258.22*258.2
03/14/2007 01:25:00*258.2*258.21*258.21*258.19
03/14/2007 01:30:00*258.16*258.16*258.21*258.16
03/14/2007 01:35:00*258.19*258.17*258.2*258.16
03/14/2007 01:40:00*258.19*258.19*258.2*258.17
03/14/2007 01:45:00*258.19*258.21*258.21*258.19
03/14/2007 01:50:00*258.24*258.25*258.25*258.21
03/14/2007 01:55:00*258.23*258.25*258.25*258.22
03/14/2007 02:00:00*258.28*258.27*258.28*258.25
03/14/2007 02:05:00*258.12*258.25*258.27*258.12
03/14/2007 02:10:00*258.27*258.26*258.27*258.25
03/14/2007 02:15:00*258.26*258.25*258.26*258.25
03/14/2007 02:20:00*258.26*258.26*258.26*258.25
03/14/2007 02:25:00*258.26*258.22*258.26*258.22
03/14/2007 02:30:00*258.29*258.29*258.29*258.22
03/14/2007 02:35:00*258.24*258.19*258.29*258.17
03/14/2007 02:40:00*258.23*258.12*258.23*258.12
03/14/2007 02:45:00*258.21*258.43*258.43*258.12
03/14/2007 02:50:00*258.43*258.23*258.43*258.23
03/14/2007 02:55:00*258.06*258.06*258.23*258.06
03/14/2007 03:00:00*258.01*258.0*258.06*258.0
03/14/2007 03:05:00*258.01*258.04*258.04*258.0
03/14/2007 03:10:00*258.07*258.11*258.11*258.04
03/14/2007 03:15:00*258.08*258.08*258.11*258.08
03/14/2007 03:20:00*258.1*258.21*258.21*258.08
03/14/2007 03:25:00*258.07*258.17*258.21*258.07
03/14/2007 03:30:00*258.12*258.16*258.17*258.12
03/14/2007 03:35:00*258.12*258.28*258.28*258.12
03/14/2007 03:40:00*258.37*258.28*258.37*258.28
03/14/2007 03:45:00*258.28*258.26*258.28*258.25
03/14/2007 03:50:00*258.23*258.27*258.27*258.22
03/14/2007 03:55:00*258.26*258.24*258.27*258.24
03/14/2007 04:00:00*258.26*258.2*258.26*258.2
03/14/2007 04:05:00*258.21*258.28*258.28*258.2
03/14/2007 04:10:00*258.17*258.19*258.28*258.17
03/14/2007 04:15:00*258.19*258.19*258.19*258.19
03/14/2007 04:20:00*258.16*258.11*258.19*258.11
03/14/2007 04:25:00*258.09*258.09*258.11*258.07
03/14/2007 04:30:00*258.13*258.09*258.13*258.09
03/14/2007 04:35:00*258.1*258.1*258.1*258.09
03/14/2007 04:40:00*258.03*258.04*258.1*258.02
03/14/2007 04:45:00*258.06*258.06*258.06*258.04
03/14/2007 04:50:00*258.1*258.16*258.16*258.06
03/14/2007 04:55:00*258.19*258.23*258.23*258.16
03/14/2007 05:00:00*258.2*258.2*258.23*258.2
03/14/2007 05:05:00*258.23*258.22*258.23*258.2
03/14/2007 05:10:00*258.19*258.22*258.22*258.19
03/14/2007 05:15:00*258.16*258.24*258.24*258.16
03/14/2007 05:20:00*258.28*258.36*258.36*258.24
03/14/2007 05:25:00*258.3*258.3*258.36*258.28
03/14/2007 05:30:00*258.32*258.28*258.32*258.28
03/14/2007 05:35:00*258.3*258.37*258.37*258.28
03/14/2007 05:40:00*258.34*258.3*258.37*258.3
03/14/2007 05:45:00*258.29*258.29*258.3*258.29
03/14/2007 05:50:00*258.32*258.32*258.32*258.29
03/14/2007 05:55:00*258.35*258.32*258.35*258.32
03/14/2007 06:00:00*258.29*258.29*258.32*258.29
03/14/2007 06:05:00*258.28*258.41*258.41*258.28
03/14/2007 06:10:00*258.42*258.32*258.42*258.32
03/14/2007 06:15:00*258.37*258.38*258.38*258.32
03/14/2007 06:20:00*258.36*258.37*258.38*258.36
03/14/2007 06:25:00*258.35*258.39*258.39*258.35
03/14/2007 06:30:00*258.39*258.39*258.39*258.39
03/14/2007 06:35:00*258.39*258.45*258.45*258.39
03/14/2007 06:40:00*258.44*258.42*258.45*258.42
03/14/2007 06:45:00*258.37*258.36*258.42*258.36
03/14/2007 06:50:00*258.36*258.35*258.36*258.35
03/14/2007 06:55:00*258.2*258.24*258.35*258.2
03/14/2007 07:00:00*258.25*258.25*258.25*258.24
03/14/2007 07:05:00*258.26*258.27*258.27*258.25
03/14/2007 07:10:00*258.32*258.32*258.32*258.27
03/14/2007 07:15:00*258.3*258.28*258.32*258.28
03/14/2007 07:20:00*258.33*258.48*258.48*258.28
03/14/2007 07:25:00*258.47*258.46*258.48*258.46
03/14/2007 07:30:00*258.44*258.44*258.46*258.44
03/14/2007 07:35:00*258.47*258.51*258.51*258.44
03/14/2007 07:40:00*258.44*258.43*258.51*258.43
03/14/2007 07:45:00*258.44*258.4*258.44*258.4
03/14/2007 07:50:00*258.43*258.39*258.43*258.39
03/14/2007 07:55:00*258.33*258.35*258.39*258.33
03/14/2007 08:00:00*258.33*258.33*258.35*258.33
03/14/2007 08:05:00*258.31*258.31*258.33*258.3
03/14/2007 08:10:00*258.31*258.32*258.32*258.3
03/14/2007 08:15:00*258.31*258.31*258.32*258.31
03/14/2007 08:20:00*258.31*258.31*258.31*258.31
03/14/2007 08:25:00*258.29*258.24*258.31*258.24
03/14/2007 08:30:00*258.24*258.28*258.28*258.24
03/14/2007 08:35:00*258.29*258.47*258.47*258.28
03/14/2007 08:40:00*258.45*258.46*258.47*258.45
03/14/2007 08:45:00*258.57*258.57*258.57*258.46
03/14/2007 08:50:00*258.41*258.38*258.57*258.38
03/14/2007 08:55:00*258.42*258.38*258.42*258.38
03/14/2007 09:00:00*258.4*258.38*258.4*258.36
03/14/2007 09:05:00*258.37*258.34*258.38*258.34
03/14/2007 09:10:00*258.27*258.36*258.36*258.27
03/14/2007 09:15:00*258.36*258.36*258.36*258.36
03/14/2007 09:20:00*258.36*258.36*258.36*258.36
03/14/2007 09:25:00*258.38*258.42*258.42*258.36
03/14/2007 09:30:00*258.45*258.46*258.46*258.42
03/14/2007 09:35:00*258.43*258.43*258.46*258.43
03/14/2007 09:40:00*258.37*258.28*258.43*258.28
03/14/2007 09:45:00*258.28*258.28*258.28*258.28
03/14/2007 09:50:00*258.4*258.39*258.4*258.28
03/14/2007 09:55:00*258.39*258.36*258.39*258.35
03/14/2007 10:00:00*258.36*258.28*258.36*258.28
03/14/2007 10:05:00*258.25*258.12*258.28*258.12
03/14/2007 10:10:00*258.09*258.12*258.12*258.04
03/14/2007 10:15:00*258.15*258.07*258.15*258.07
03/14/2007 10:20:00*258.05*257.91*258.07*257.91
03/14/2007 10:25:00*257.9*257.87*257.91*257.87
03/14/2007 10:30:00*257.87*257.87*257.87*257.87
03/14/2007 10:35:00*257.88*257.87*257.88*257.87
03/14/2007 10:40:00*257.83*257.65*257.87*257.65
03/14/2007 10:45:00*257.67*257.69*257.69*257.65
03/14/2007 10:50:00*257.8*257.69*257.8*257.69
03/14/2007 10:55:00*257.75*257.84*257.84*257.69
03/14/2007 11:00:00*257.79*257.79*257.84*257.79
03/14/2007 11:05:00*257.79*257.69*257.79*257.69
03/14/2007 11:10:00*257.72*257.72*257.72*257.69
03/14/2007 11:15:00*257.77*257.79*257.79*257.72
03/14/2007 11:20:00*257.76*257.75*257.79*257.75
03/14/2007 11:25:00*257.65*257.74*257.75*257.65
03/14/2007 11:30:00*257.71*257.68*257.74*257.68
03/14/2007 11:35:00*257.66*257.68*257.68*257.62
03/14/2007 11:40:00*257.74*257.76*257.76*257.68
03/14/2007 11:45:00*257.77*257.75*257.77*257.75
03/14/2007 11:50:00*257.71*257.59*257.75*257.59
03/14/2007 11:55:00*257.62*257.58*257.62*257.58
03/14/2007 12:00:00*257.56*257.56*257.58*257.56
03/14/2007 12:05:00*257.5*257.51*257.56*257.5
03/14/2007 12:10:00*257.48*257.45*257.51*257.45
03/14/2007 12:15:00*257.42*257.39*257.45*257.39
03/14/2007 12:20:00*257.27*257.34*257.39*257.27
03/14/2007 12:25:00*257.39*257.32*257.39*257.32
03/14/2007 12:30:00*257.37*257.4*257.4*257.32
03/14/2007 12:35:00*257.37*257.43*257.43*257.37
03/14/2007 12:40:00*257.37*257.47*257.47*257.37
03/14/2007 12:45:00*257.49*257.49*257.49*257.47
03/14/2007 12:50:00*257.46*257.46*257.49*257.44
03/14/2007 12:55:00*257.42*257.34*257.46*257.34
03/14/2007 13:00:00*257.44*257.42*257.44*257.34
03/14/2007 13:05:00*257.53*257.54*257.54*257.42
03/14/2007 13:10:00*257.49*257.58*257.58*257.49
03/14/2007 13:15:00*257.58*257.58*257.58*257.58
03/14/2007 13:20:00*257.59*257.58*257.59*257.58
03/14/2007 13:25:00*257.61*257.58*257.61*257.58
03/14/2007 13:30:00*257.68*257.68*257.68*257.58
03/14/2007 13:35:00*257.68*257.6*257.68*257.6
03/14/2007 13:40:00*257.62*257.62*257.62*257.6
03/14/2007 13:45:00*257.65*257.65*257.65*257.62
03/14/2007 13:50:00*257.68*257.69*257.69*257.65
03/14/2007 13:55:00*257.66*257.69*257.69*257.66
03/14/2007 14:00:00*257.61*257.61*257.69*257.61
03/14/2007 14:05:00*257.63*257.63*257.63*257.61
03/14/2007 14:10:00*257.68*257.66*257.68*257.63
03/14/2007 14:15:00*257.66*257.66*257.66*257.66
03/14/2007 14:20:00*257.75*257.75*257.75*257.66
03/14/2007 14:25:00*257.83*257.76*257.83*257.75
03/14/2007 14:30:00*257.61*257.61*257.76*257.61
03/14/2007 14:35:00*257.63*257.64*257.64*257.61
03/14/2007 14:40:00*257.64*257.65*257.65*257.64
03/14/2007 14:45:00*257.7*257.7*257.7*257.65
03/14/2007 14:50:00*257.71*257.66*257.71*257.66
03/14/2007 14:55:00*257.62*257.62*257.66*257.62
03/14/2007 15:00:00*257.57*257.57*257.62*257.57
03/14/2007 15:05:00*257.61*257.65*257.65*257.57
03/14/2007 15:10:00*257.7*257.68*257.7*257.65
03/14/2007 15:15:00*257.71*257.71*257.71*257.68
03/14/2007 15:20:00*257.75*257.64*257.75*257.64
03/14/2007 15:25:00*257.67*257.72*257.72*257.64
03/14/2007 15:30:00*257.76*257.76*257.76*257.72
03/14/2007 15:35:00*257.77*257.77*257.77*257.76
03/14/2007 15:40:00*257.7*257.72*257.77*257.7
03/14/2007 15:45:00*257.69*257.69*257.72*257.69
03/14/2007 15:50:00*257.7*257.68*257.7*257.68
03/14/2007 15:55:00*257.69*257.6*257.69*257.6
03/14/2007 16:00:00*257.64*257.64*257.64*257.6
03/14/2007 16:05:00*257.62*257.63*257.64*257.62
03/14/2007 16:10:00*257.64*257.63*257.64*257.63
03/14/2007 16:15:00*257.64*257.64*257.64*257.63
03/14/2007 16:20:00*257.66*257.65*257.66*257.64
03/14/2007 16:25:00*257.67*257.7*257.7*257.65
03/14/2007 16:30:00*257.67*257.67*257.7*257.67
03/14/2007 16:35:00*257.63*257.59*257.67*257.59
03/14/2007 16:40:00*257.62*257.65*257.65*257.59
03/14/2007 16:45:00*257.63*257.63*257.65*257.63
03/14/2007 16:50:00*257.66*257.69*257.69*257.63
03/14/2007 16:55:00*257.7*257.71*257.71*257.69
03/14/2007 17:00:00*257.72*257.72*257.72*257.71
