03/12/2007 17:05:00*258.34*258.35*258.36*258.34
03/12/2007 17:10:00*258.39*258.39*258.39*258.35
03/12/2007 17:15:00*258.43*258.43*258.43*258.39
03/12/2007 17:20:00*258.39*258.38*258.43*258.38
03/12/2007 17:25:00*258.37*258.36*258.38*258.36
03/12/2007 17:30:00*258.38*258.38*258.38*258.36
03/12/2007 17:35:00*258.39*258.38*258.39*258.38
03/12/2007 17:40:00*258.39*258.39*258.39*258.38
03/12/2007 17:45:00*258.39*258.39*258.39*258.39
03/12/2007 17:50:00*258.39*258.39*258.39*258.39
03/12/2007 17:55:00*258.38*258.32*258.39*258.32
03/12/2007 18:00:00*258.33*258.33*258.33*258.32
03/12/2007 18:05:00*258.26*258.29*258.33*258.26
03/12/2007 18:10:00*258.34*258.34*258.34*258.29
03/12/2007 18:15:00*258.28*258.28*258.34*258.28
03/12/2007 18:20:00*258.27*258.25*258.28*258.25
03/12/2007 18:25:00*258.23*258.26*258.26*258.23
03/12/2007 18:30:00*258.27*258.27*258.27*258.26
03/12/2007 18:35:00*258.29*258.34*258.34*258.27
03/12/2007 18:40:00*258.34*258.33*258.34*258.33
03/12/2007 18:45:00*258.36*258.36*258.36*258.33
03/12/2007 18:50:00*258.35*258.34*258.36*258.34
03/12/2007 18:55:00*258.3*258.31*258.34*258.3
03/12/2007 19:00:00*258.3*258.3*258.31*258.3
03/12/2007 19:05:00*258.35*258.37*258.37*258.3
03/12/2007 19:10:00*258.34*258.27*258.37*258.27
03/12/2007 19:15:00*258.3*258.3*258.3*258.27
03/12/2007 19:20:00*258.27*258.32*258.32*258.27
03/12/2007 19:25:00*258.26*258.22*258.32*258.22
03/12/2007 19:30:00*258.28*258.28*258.28*258.22
03/12/2007 19:35:00*258.26*258.3*258.3*258.26
03/12/2007 19:40:00*258.28*258.29*258.3*258.28
03/12/2007 19:45:00*258.27*258.27*258.29*258.27
03/12/2007 19:50:00*258.27*258.21*258.27*258.21
03/12/2007 19:55:00*258.28*258.32*258.32*258.21
03/12/2007 20:00:00*258.32*258.34*258.34*258.32
03/12/2007 20:05:00*258.38*258.45*258.45*258.34
03/12/2007 20:10:00*258.44*258.44*258.45*258.44
03/12/2007 20:15:00*258.41*258.41*258.44*258.41
03/12/2007 20:20:00*258.37*258.35*258.41*258.35
03/12/2007 20:25:00*258.39*258.39*258.39*258.35
03/12/2007 20:30:00*258.38*258.38*258.39*258.38
03/12/2007 20:35:00*258.47*258.44*258.47*258.38
03/12/2007 20:40:00*258.46*258.43*258.46*258.43
03/12/2007 20:45:00*258.4*258.4*258.43*258.4
03/12/2007 20:50:00*258.43*258.41*258.43*258.4
03/12/2007 20:55:00*258.4*258.47*258.47*258.4
03/12/2007 21:00:00*258.46*258.46*258.47*258.46
03/12/2007 21:05:00*258.46*258.47*258.47*258.46
03/12/2007 21:10:00*258.51*258.51*258.51*258.47
03/12/2007 21:15:00*258.52*258.52*258.52*258.51
03/12/2007 21:20:00*258.48*258.49*258.52*258.48
03/12/2007 21:25:00*258.5*258.44*258.5*258.44
03/12/2007 21:30:00*258.49*258.49*258.49*258.44
03/12/2007 21:35:00*258.48*258.44*258.49*258.44
03/12/2007 21:40:00*258.47*258.45*258.47*258.44
03/12/2007 21:45:00*258.4*258.4*258.45*258.4
03/12/2007 21:50:00*258.4*258.39*258.4*258.39
03/12/2007 21:55:00*258.39*258.42*258.42*258.39
03/12/2007 22:00:00*258.43*258.43*258.43*258.42
03/12/2007 22:05:00*258.42*258.4*258.43*258.4
03/12/2007 22:10:00*258.42*258.35*258.42*258.35
03/12/2007 22:15:00*258.36*258.36*258.36*258.35
03/12/2007 22:20:00*258.36*258.32*258.36*258.32
03/12/2007 22:25:00*258.38*258.36*258.38*258.32
03/12/2007 22:30:00*258.35*258.35*258.36*258.35
03/12/2007 22:35:00*258.32*258.33*258.35*258.32
03/12/2007 22:40:00*258.33*258.36*258.36*258.33
03/12/2007 22:45:00*258.35*258.35*258.36*258.35
03/12/2007 22:50:00*258.39*258.35*258.39*258.35
03/12/2007 22:55:00*258.37*258.37*258.37*258.35
03/12/2007 23:00:00*258.34*258.34*258.37*258.34
03/12/2007 23:05:00*258.37*258.29*258.37*258.29
03/12/2007 23:10:00*258.37*258.35*258.37*258.29
03/12/2007 23:15:00*258.37*258.37*258.37*258.35
03/12/2007 23:20:00*258.4*258.39*258.4*258.37
03/12/2007 23:25:00*258.38*258.42*258.42*258.38
03/12/2007 23:30:00*258.39*258.39*258.42*258.39
03/12/2007 23:35:00*258.4*258.4*258.4*258.39
03/12/2007 23:40:00*258.46*258.44*258.46*258.4
03/12/2007 23:45:00*258.42*258.42*258.44*258.42
03/12/2007 23:50:00*258.4*258.41*258.42*258.4
03/12/2007 23:55:00*258.4*258.42*258.42*258.4
03/13/2007 00:00:00*258.38*258.38*258.42*258.38
03/13/2007 00:05:00*258.41*258.38*258.41*258.38
03/13/2007 00:10:00*258.4*258.41*258.41*258.38
03/13/2007 00:15:00*258.45*258.45*258.45*258.41
03/13/2007 00:20:00*258.47*258.43*258.47*258.43
03/13/2007 00:25:00*258.44*258.45*258.45*258.43
03/13/2007 00:30:00*258.42*258.42*258.45*258.42
03/13/2007 00:35:00*258.45*258.42*258.45*258.42
03/13/2007 00:40:00*258.42*258.43*258.43*258.4
03/13/2007 00:45:00*258.43*258.43*258.43*258.43
03/13/2007 00:50:00*258.43*258.45*258.45*258.43
03/13/2007 00:55:00*258.46*258.41*258.46*258.41
03/13/2007 01:00:00*258.42*258.42*258.42*258.41
03/13/2007 01:05:00*258.42*258.41*258.42*258.41
03/13/2007 01:10:00*258.4*258.44*258.44*258.4
03/13/2007 01:15:00*258.42*258.42*258.44*258.42
03/13/2007 01:20:00*258.4*258.41*258.42*258.4
03/13/2007 01:25:00*258.43*258.39*258.43*258.39
03/13/2007 01:30:00*258.43*258.43*258.43*258.39
03/13/2007 01:35:00*258.41*258.44*258.45*258.41
03/13/2007 01:40:00*258.46*258.45*258.47*258.44
03/13/2007 01:45:00*258.47*258.45*258.47*258.45
03/13/2007 01:50:00*258.54*258.56*258.56*258.45
03/13/2007 01:55:00*258.57*258.62*258.62*258.56
03/13/2007 02:00:00*258.61*258.61*258.62*258.61
03/13/2007 02:05:00*258.63*258.63*258.63*258.61
03/13/2007 02:10:00*258.6*258.63*258.63*258.6
03/13/2007 02:15:00*258.62*258.6*258.63*258.6
03/13/2007 02:20:00*258.57*258.66*258.67*258.57
03/13/2007 02:25:00*258.65*258.71*258.71*258.65
03/13/2007 02:30:00*258.73*258.74*258.74*258.71
03/13/2007 02:35:00*258.71*258.71*258.74*258.71
03/13/2007 02:40:00*258.7*258.65*258.71*258.65
03/13/2007 02:45:00*258.7*258.7*258.7*258.65
03/13/2007 02:50:00*258.63*258.59*258.7*258.59
03/13/2007 02:55:00*258.57*258.57*258.59*258.57
03/13/2007 03:00:00*258.59*258.59*258.59*258.57
03/13/2007 03:05:00*258.7*258.79*258.79*258.59
03/13/2007 03:10:00*258.82*258.81*258.82*258.79
03/13/2007 03:15:00*258.84*258.84*258.84*258.81
03/13/2007 03:20:00*258.83*258.81*258.84*258.81
03/13/2007 03:25:00*258.79*258.79*258.81*258.79
03/13/2007 03:30:00*258.8*258.8*258.8*258.79
03/13/2007 03:35:00*258.79*258.85*258.85*258.79
03/13/2007 03:40:00*258.77*258.79*258.85*258.77
03/13/2007 03:45:00*258.75*258.75*258.79*258.75
03/13/2007 03:50:00*258.81*258.77*258.81*258.75
03/13/2007 03:55:00*258.72*258.78*258.79*258.72
03/13/2007 04:00:00*258.73*258.76*258.78*258.73
03/13/2007 04:05:00*258.78*258.71*258.78*258.7
03/13/2007 04:10:00*258.69*258.66*258.71*258.65
03/13/2007 04:15:00*258.77*258.77*258.77*258.66
03/13/2007 04:20:00*258.7*258.78*258.78*258.7
03/13/2007 04:25:00*258.78*258.78*258.85*258.78
03/13/2007 04:30:00*258.81*258.75*258.81*258.75
03/13/2007 04:35:00*258.8*258.83*258.83*258.75
03/13/2007 04:40:00*258.83*258.85*258.85*258.79
03/13/2007 04:45:00*258.92*258.92*258.92*258.85
03/13/2007 04:50:00*258.92*258.87*258.92*258.87
03/13/2007 04:55:00*258.86*258.88*258.88*258.86
03/13/2007 05:00:00*258.84*258.84*258.88*258.84
03/13/2007 05:05:00*258.84*258.82*258.84*258.82
03/13/2007 05:10:00*258.84*258.83*258.84*258.82
03/13/2007 05:15:00*258.85*258.85*258.85*258.83
03/13/2007 05:20:00*258.87*258.85*258.87*258.85
03/13/2007 05:25:00*258.84*258.81*258.85*258.81
03/13/2007 05:30:00*258.81*258.81*258.81*258.81
03/13/2007 05:35:00*258.81*258.81*258.85*258.81
03/13/2007 05:40:00*258.76*258.83*258.83*258.76
03/13/2007 05:45:00*258.88*258.88*258.88*258.83
03/13/2007 05:50:00*258.88*258.9*258.9*258.88
03/13/2007 05:55:00*258.88*258.92*258.92*258.88
03/13/2007 06:00:00*258.9*258.91*258.92*258.9
03/13/2007 06:05:00*258.88*258.74*258.91*258.69
03/13/2007 06:10:00*258.75*258.7*258.75*258.7
03/13/2007 06:15:00*258.69*258.69*258.7*258.69
03/13/2007 06:20:00*258.6*258.56*258.69*258.56
03/13/2007 06:25:00*258.61*258.63*258.64*258.56
03/13/2007 06:30:00*258.64*258.65*258.65*258.63
03/13/2007 06:35:00*258.65*258.68*258.68*258.65
03/13/2007 06:40:00*258.67*258.69*258.69*258.67
03/13/2007 06:45:00*258.69*258.71*258.71*258.69
03/13/2007 06:50:00*258.69*258.7*258.71*258.69
03/13/2007 06:55:00*258.73*258.79*258.79*258.7
03/13/2007 07:00:00*258.74*258.74*258.79*258.74
03/13/2007 07:05:00*258.7*258.69*258.74*258.69
03/13/2007 07:10:00*258.66*258.67*258.69*258.66
03/13/2007 07:15:00*258.67*258.52*258.67*258.52
03/13/2007 07:20:00*258.5*258.36*258.52*258.36
03/13/2007 07:25:00*258.39*258.48*258.48*258.36
03/13/2007 07:30:00*258.42*258.44*258.48*258.42
03/13/2007 07:35:00*258.44*258.43*258.44*258.43
03/13/2007 07:40:00*258.35*258.46*258.46*258.35
03/13/2007 07:45:00*258.34*258.34*258.46*258.34
03/13/2007 07:50:00*258.35*258.41*258.41*258.34
03/13/2007 07:55:00*258.42*258.33*258.42*258.32
03/13/2007 08:00:00*258.38*258.38*258.38*258.33
03/13/2007 08:05:00*258.4*258.4*258.4*258.38
03/13/2007 08:10:00*258.47*258.54*258.54*258.4
03/13/2007 08:15:00*258.48*258.44*258.54*258.4
03/13/2007 08:20:00*258.44*258.46*258.46*258.44
03/13/2007 08:25:00*258.38*258.52*258.56*258.38
03/13/2007 08:30:00*258.53*258.53*258.53*258.52
03/13/2007 08:35:00*258.48*258.07*258.53*258.05
03/13/2007 08:40:00*258.21*258.32*258.32*258.07
03/13/2007 08:45:00*258.3*258.16*258.32*258.16
03/13/2007 08:50:00*258.13*258.08*258.16*258.08
03/13/2007 08:55:00*258.12*258.03*258.12*258.03
03/13/2007 09:00:00*258.07*257.92*258.07*257.92
03/13/2007 09:05:00*258.05*257.91*258.05*257.91
03/13/2007 09:10:00*257.77*257.81*257.91*257.77
03/13/2007 09:15:00*257.77*257.83*257.83*257.74
03/13/2007 09:20:00*257.76*257.79*257.83*257.76
03/13/2007 09:25:00*257.85*257.89*257.89*257.79
03/13/2007 09:30:00*257.89*257.83*257.89*257.83
03/13/2007 09:35:00*257.81*257.76*257.83*257.76
03/13/2007 09:40:00*257.75*257.79*257.79*257.75
03/13/2007 09:45:00*257.79*257.79*257.79*257.79
03/13/2007 09:50:00*257.88*257.88*257.88*257.79
03/13/2007 09:55:00*257.91*257.94*257.94*257.88
03/13/2007 10:00:00*257.93*257.93*257.94*257.93
03/13/2007 10:05:00*257.99*257.98*257.99*257.93
03/13/2007 10:10:00*257.98*258.0*258.0*257.98
03/13/2007 10:15:00*258.03*258.03*258.03*258.0
03/13/2007 10:20:00*258.09*258.05*258.09*258.03
03/13/2007 10:25:00*258.08*258.25*258.25*258.05
03/13/2007 10:30:00*258.16*258.18*258.25*258.16
03/13/2007 10:35:00*258.25*258.25*258.25*258.18
03/13/2007 10:40:00*258.1*258.07*258.25*258.07
03/13/2007 10:45:00*258.09*258.09*258.11*258.07
03/13/2007 10:50:00*258.1*258.07*258.1*258.07
03/13/2007 10:55:00*258.08*258.13*258.13*258.07
03/13/2007 11:00:00*258.1*258.15*258.15*258.1
03/13/2007 11:05:00*258.22*258.24*258.24*258.15
03/13/2007 11:10:00*258.22*258.18*258.24*258.18
03/13/2007 11:15:00*258.18*258.17*258.18*258.17
03/13/2007 11:20:00*258.14*258.18*258.18*258.14
03/13/2007 11:25:00*258.16*258.2*258.2*258.16
03/13/2007 11:30:00*258.22*258.24*258.24*258.2
03/13/2007 11:35:00*258.19*258.26*258.26*258.19
03/13/2007 11:40:00*258.27*258.28*258.28*258.26
03/13/2007 11:45:00*258.29*258.29*258.29*258.28
03/13/2007 11:50:00*258.23*258.27*258.29*258.23
03/13/2007 11:55:00*258.17*258.12*258.27*258.12
03/13/2007 12:00:00*258.14*258.11*258.14*258.11
03/13/2007 12:05:00*258.11*258.19*258.19*258.11
03/13/2007 12:10:00*258.43*258.25*258.43*258.19
03/13/2007 12:15:00*258.23*258.23*258.25*258.23
03/13/2007 12:20:00*258.19*258.14*258.23*258.14
03/13/2007 12:25:00*257.96*257.96*258.14*257.96
03/13/2007 12:30:00*258.03*257.95*258.03*257.95
03/13/2007 12:35:00*257.95*257.95*257.95*257.95
03/13/2007 12:40:00*258.08*258.07*258.08*257.95
03/13/2007 12:45:00*258.03*258.03*258.07*258.03
03/13/2007 12:50:00*257.98*257.95*258.03*257.94
03/13/2007 12:55:00*257.97*257.97*257.99*257.95
03/13/2007 13:00:00*258.03*258.02*258.03*257.97
03/13/2007 13:05:00*257.96*257.96*258.02*257.96
03/13/2007 13:10:00*257.86*257.88*257.96*257.86
03/13/2007 13:15:00*257.87*257.87*257.88*257.87
03/13/2007 13:20:00*257.84*257.87*257.87*257.84
03/13/2007 13:25:00*257.89*257.85*257.89*257.85
03/13/2007 13:30:00*257.94*257.94*257.94*257.85
03/13/2007 13:35:00*257.97*257.85*257.97*257.79
03/13/2007 13:40:00*257.87*257.97*257.97*257.85
03/13/2007 13:45:00*257.99*257.99*257.99*257.97
03/13/2007 13:50:00*258.0*258.01*258.01*257.99
03/13/2007 13:55:00*257.96*257.96*258.01*257.96
03/13/2007 14:00:00*257.95*257.95*257.96*257.92
03/13/2007 14:05:00*257.96*257.93*257.97*257.93
03/13/2007 14:10:00*257.89*257.87*257.93*257.87
03/13/2007 14:15:00*257.82*257.82*257.87*257.82
03/13/2007 14:20:00*257.88*257.95*257.95*257.82
03/13/2007 14:25:00*257.98*257.96*257.98*257.95
03/13/2007 14:30:00*257.98*257.98*257.98*257.96
03/13/2007 14:35:00*257.96*257.98*257.98*257.96
03/13/2007 14:40:00*257.95*257.96*257.98*257.95
03/13/2007 14:45:00*258.02*258.02*258.02*257.96
03/13/2007 14:50:00*258.1*258.08*258.1*258.02
03/13/2007 14:55:00*258.14*258.14*258.14*258.08
03/13/2007 15:00:00*258.2*258.2*258.2*258.14
03/13/2007 15:05:00*258.2*258.19*258.2*258.19
03/13/2007 15:10:00*258.22*258.22*258.22*258.19
03/13/2007 15:15:00*258.24*258.24*258.24*258.22
03/13/2007 15:20:00*258.22*258.26*258.26*258.22
03/13/2007 15:25:00*258.22*258.19*258.26*258.19
03/13/2007 15:30:00*258.18*258.18*258.19*258.18
03/13/2007 15:35:00*258.2*258.2*258.2*258.18
03/13/2007 15:40:00*258.17*258.22*258.22*258.17
03/13/2007 15:45:00*258.28*258.28*258.28*258.22
03/13/2007 15:50:00*258.25*258.29*258.29*258.25
03/13/2007 15:55:00*258.32*258.32*258.32*258.29
03/13/2007 16:00:00*258.31*258.31*258.32*258.31
03/13/2007 16:05:00*258.3*258.29*258.31*258.29
03/13/2007 16:10:00*258.3*258.23*258.3*258.23
03/13/2007 16:15:00*258.2*258.2*258.23*258.2
03/13/2007 16:20:00*258.16*258.2*258.2*258.16
03/13/2007 16:25:00*258.24*258.21*258.24*258.2
03/13/2007 16:30:00*258.19*258.19*258.21*258.19
03/13/2007 16:35:00*258.22*258.21*258.22*258.19
03/13/2007 16:40:00*258.21*258.21*258.21*258.21
03/13/2007 16:45:00*258.22*258.22*258.22*258.21
03/13/2007 16:50:00*258.23*258.18*258.23*258.18
03/13/2007 16:55:00*258.18*258.19*258.19*258.18
03/13/2007 17:00:00*258.19*258.19*258.19*258.19
