03/11/2007 17:05:00*259.14*259.14*259.14*259.14
03/11/2007 17:10:00*259.77*259.77*259.77*259.77
03/11/2007 17:15:00*259.77*259.77*259.77*259.77
03/11/2007 17:20:00*259.77*259.77*259.77*259.77
03/11/2007 17:25:00*259.72*259.72*259.72*259.72
03/11/2007 17:30:00*259.72*259.72*259.72*259.72
03/11/2007 17:35:00*259.72*259.72*259.72*259.72
03/11/2007 17:40:00*259.65*259.65*259.65*259.65
03/11/2007 17:45:00*259.65*259.65*259.65*259.65
03/11/2007 17:50:00*259.65*259.65*259.65*259.65
03/11/2007 17:55:00*259.73*259.73*259.73*259.73
03/11/2007 18:00:00*259.73*259.73*259.73*259.73
03/11/2007 18:05:00*259.73*259.73*259.73*259.73
03/11/2007 18:10:00*259.71*259.71*259.71*259.71
03/11/2007 18:15:00*259.71*259.71*259.71*259.71
03/11/2007 18:20:00*259.71*259.71*259.71*259.71
03/11/2007 18:25:00*259.6*259.6*259.6*259.6
03/11/2007 18:30:00*259.6*259.6*259.6*259.6
03/11/2007 18:35:00*259.6*259.6*259.6*259.6
03/11/2007 18:40:00*259.6*259.6*259.6*259.6
03/11/2007 18:45:00*259.6*259.6*259.6*259.6
03/11/2007 20:10:00*259.6*259.7*259.7*259.6
03/11/2007 20:15:00*259.74*259.74*259.74*259.7
03/11/2007 20:20:00*259.7*259.71*259.74*259.7
03/11/2007 20:25:00*259.72*259.7*259.72*259.7
03/11/2007 20:30:00*259.65*259.65*259.7*259.65
03/11/2007 20:35:00*259.65*259.66*259.66*259.65
03/11/2007 20:40:00*259.74*259.75*259.75*259.66
03/11/2007 20:45:00*259.74*259.74*259.75*259.74
03/11/2007 20:50:00*259.77*259.72*259.77*259.72
03/11/2007 20:55:00*259.73*259.76*259.76*259.72
03/11/2007 21:00:00*259.77*259.77*259.77*259.76
03/11/2007 21:05:00*259.67*259.74*259.77*259.67
03/11/2007 21:10:00*259.75*259.76*259.76*259.74
03/11/2007 21:15:00*259.72*259.72*259.76*259.72
03/11/2007 21:20:00*259.77*259.78*259.78*259.72
03/11/2007 21:25:00*259.77*259.74*259.78*259.74
03/11/2007 21:30:00*259.74*259.74*259.74*259.74
03/11/2007 21:35:00*259.72*259.7*259.74*259.7
03/11/2007 21:40:00*259.73*259.76*259.76*259.7
03/11/2007 21:45:00*259.7*259.7*259.76*259.7
03/11/2007 21:50:00*259.7*259.69*259.7*259.69
03/11/2007 21:55:00*259.7*259.69*259.7*259.69
03/11/2007 22:00:00*259.69*259.71*259.71*259.69
03/11/2007 22:05:00*259.73*259.74*259.74*259.71
03/11/2007 22:10:00*259.78*259.79*259.79*259.74
03/11/2007 22:15:00*259.78*259.78*259.79*259.78
03/11/2007 22:20:00*259.78*259.77*259.78*259.77
03/11/2007 22:25:00*259.78*259.79*259.79*259.77
03/11/2007 22:30:00*259.8*259.8*259.8*259.79
03/11/2007 22:35:00*259.83*259.79*259.83*259.79
03/11/2007 22:40:00*259.78*259.78*259.79*259.78
03/11/2007 22:45:00*259.81*259.81*259.81*259.78
03/11/2007 22:50:00*259.72*259.79*259.81*259.72
03/11/2007 22:55:00*259.81*259.78*259.81*259.78
03/11/2007 23:00:00*259.78*259.78*259.78*259.78
03/11/2007 23:05:00*259.8*259.82*259.82*259.78
03/11/2007 23:10:00*259.81*259.81*259.82*259.81
03/11/2007 23:15:00*259.8*259.8*259.81*259.8
03/11/2007 23:20:00*259.81*259.87*259.87*259.8
03/11/2007 23:25:00*259.78*259.81*259.87*259.78
03/11/2007 23:30:00*259.82*259.82*259.82*259.81
03/11/2007 23:35:00*259.78*259.79*259.82*259.78
03/11/2007 23:40:00*259.84*259.84*259.84*259.79
03/11/2007 23:45:00*259.82*259.82*259.84*259.82
03/11/2007 23:50:00*259.89*259.86*259.89*259.82
03/11/2007 23:55:00*259.84*259.87*259.87*259.84
03/12/2007 00:00:00*259.87*259.87*259.87*259.87
03/12/2007 00:05:00*259.86*259.87*259.87*259.86
03/12/2007 00:10:00*259.87*259.87*259.87*259.87
03/12/2007 00:25:00*259.88*259.89*259.89*259.87
03/12/2007 00:30:00*259.86*259.86*259.89*259.86
03/12/2007 00:35:00*259.86*259.89*259.89*259.86
03/12/2007 00:40:00*259.89*259.87*259.89*259.87
03/12/2007 00:45:00*259.87*259.87*259.87*259.87
03/12/2007 00:50:00*259.88*259.89*259.89*259.87
03/12/2007 00:55:00*259.87*259.88*259.89*259.87
03/12/2007 01:00:00*259.89*259.89*259.89*259.88
03/12/2007 01:05:00*259.84*259.88*259.89*259.84
03/12/2007 01:10:00*259.84*259.84*259.88*259.84
03/12/2007 01:15:00*259.89*259.89*259.89*259.84
03/12/2007 01:20:00*259.84*259.83*259.89*259.83
03/12/2007 01:25:00*259.8*259.83*259.83*259.8
03/12/2007 01:30:00*259.8*259.8*259.83*259.8
03/12/2007 01:35:00*259.85*259.87*259.87*259.8
03/12/2007 01:40:00*259.84*259.84*259.87*259.83
03/12/2007 01:45:00*259.84*259.85*259.85*259.84
03/12/2007 01:50:00*259.87*259.81*259.87*259.81
03/12/2007 01:55:00*259.7*259.74*259.81*259.7
03/12/2007 02:00:00*259.72*259.73*259.74*259.72
03/12/2007 02:05:00*259.69*259.66*259.73*259.63
03/12/2007 02:10:00*259.65*259.65*259.67*259.65
03/12/2007 02:15:00*259.65*259.65*259.65*259.65
03/12/2007 02:20:00*259.64*259.65*259.65*259.63
03/12/2007 02:25:00*259.63*259.62*259.65*259.62
03/12/2007 02:30:00*259.66*259.66*259.66*259.62
03/12/2007 02:35:00*259.62*259.63*259.66*259.62
03/12/2007 02:40:00*259.65*259.81*259.81*259.63
03/12/2007 02:45:00*259.79*259.85*259.85*259.79
03/12/2007 02:50:00*259.86*259.79*259.86*259.79
03/12/2007 02:55:00*259.82*259.78*259.82*259.78
03/12/2007 03:00:00*259.72*259.72*259.78*259.72
03/12/2007 03:05:00*259.7*259.72*259.72*259.7
03/12/2007 03:10:00*259.78*259.74*259.78*259.72
03/12/2007 03:15:00*259.76*259.8*259.8*259.74
03/12/2007 03:20:00*259.76*259.78*259.8*259.76
03/12/2007 03:25:00*259.78*259.75*259.78*259.75
03/12/2007 03:30:00*259.55*259.55*259.75*259.55
03/12/2007 03:35:00*259.61*259.59*259.61*259.55
03/12/2007 03:40:00*259.54*259.57*259.59*259.54
03/12/2007 03:45:00*259.56*259.57*259.57*259.56
03/12/2007 03:50:00*259.59*259.53*259.59*259.52
03/12/2007 03:55:00*259.48*259.54*259.54*259.48
03/12/2007 04:00:00*259.52*259.52*259.54*259.52
03/12/2007 04:05:00*259.59*259.56*259.59*259.52
03/12/2007 04:10:00*259.54*259.49*259.56*259.49
03/12/2007 04:15:00*259.48*259.48*259.49*259.48
03/12/2007 04:20:00*259.45*259.53*259.54*259.45
03/12/2007 04:25:00*259.49*259.47*259.53*259.47
03/12/2007 04:30:00*259.5*259.54*259.54*259.47
03/12/2007 04:35:00*259.54*259.52*259.54*259.48
03/12/2007 04:40:00*259.49*259.49*259.52*259.46
03/12/2007 04:45:00*259.45*259.45*259.49*259.45
03/12/2007 04:50:00*259.46*259.43*259.48*259.43
03/12/2007 04:55:00*259.27*259.22*259.43*259.22
03/12/2007 05:00:00*259.28*259.28*259.28*259.22
03/12/2007 05:05:00*259.25*259.17*259.28*259.17
03/12/2007 05:10:00*259.17*259.14*259.17*259.14
03/12/2007 05:15:00*259.09*259.13*259.14*259.09
03/12/2007 05:20:00*259.1*259.05*259.13*259.0
03/12/2007 05:25:00*259.02*259.01*259.05*259.01
03/12/2007 05:30:00*259.01*258.98*259.01*258.98
03/12/2007 05:35:00*259.0*258.83*259.0*258.83
03/12/2007 05:40:00*258.65*258.74*258.83*258.65
03/12/2007 05:45:00*258.74*258.74*258.74*258.74
03/12/2007 05:50:00*258.73*258.79*258.79*258.73
03/12/2007 05:55:00*258.63*258.66*258.79*258.63
03/12/2007 06:00:00*258.71*258.71*258.71*258.66
03/12/2007 06:05:00*258.73*258.64*258.73*258.64
03/12/2007 06:10:00*258.7*258.56*258.7*258.56
03/12/2007 06:15:00*258.59*258.6*258.6*258.56
03/12/2007 06:20:00*258.61*258.64*258.64*258.6
03/12/2007 06:25:00*258.74*258.73*258.78*258.64
03/12/2007 06:30:00*258.68*258.68*258.73*258.68
03/12/2007 06:35:00*258.69*258.71*258.71*258.68
03/12/2007 06:40:00*258.67*258.67*258.71*258.67
03/12/2007 06:45:00*258.65*258.65*258.67*258.65
03/12/2007 06:50:00*258.68*258.65*258.68*258.65
03/12/2007 06:55:00*258.65*258.65*258.65*258.63
03/12/2007 07:00:00*258.66*258.67*258.67*258.65
03/12/2007 07:05:00*258.67*258.7*258.7*258.67
03/12/2007 07:10:00*258.66*258.63*258.7*258.63
03/12/2007 07:15:00*258.65*258.65*258.65*258.63
03/12/2007 07:20:00*258.69*258.65*258.69*258.65
03/12/2007 07:25:00*258.65*258.63*258.67*258.63
03/12/2007 07:30:00*258.57*258.57*258.63*258.57
03/12/2007 07:35:00*258.68*258.65*258.68*258.57
03/12/2007 07:40:00*258.62*258.65*258.67*258.62
03/12/2007 07:45:00*258.6*258.57*258.65*258.57
03/12/2007 07:50:00*258.53*258.59*258.59*258.53
03/12/2007 07:55:00*258.63*258.63*258.63*258.59
03/12/2007 08:00:00*258.63*258.63*258.63*258.63
03/12/2007 08:05:00*258.62*258.56*258.63*258.56
03/12/2007 08:10:00*258.57*258.6*258.6*258.56
03/12/2007 08:15:00*258.54*258.56*258.6*258.54
03/12/2007 08:20:00*258.59*258.65*258.66*258.56
03/12/2007 08:25:00*258.56*258.65*258.65*258.56
03/12/2007 08:30:00*258.72*258.72*258.72*258.65
03/12/2007 08:35:00*258.85*258.8*258.85*258.72
03/12/2007 08:40:00*258.8*258.86*258.86*258.8
03/12/2007 08:45:00*258.88*258.89*258.89*258.86
03/12/2007 08:50:00*258.82*258.77*258.89*258.77
03/12/2007 08:55:00*258.76*258.83*258.83*258.76
03/12/2007 09:00:00*258.78*258.78*258.83*258.78
03/12/2007 09:05:00*258.77*258.77*258.78*258.77
03/12/2007 09:10:00*258.76*258.82*258.82*258.76
03/12/2007 09:15:00*258.96*258.96*258.96*258.82
03/12/2007 09:20:00*259.01*259.05*259.05*258.96
03/12/2007 09:25:00*259.06*259.04*259.07*259.04
03/12/2007 09:30:00*259.1*259.1*259.1*259.04
03/12/2007 09:35:00*259.09*259.11*259.11*259.09
03/12/2007 09:40:00*259.04*259.01*259.11*259.01
03/12/2007 09:45:00*258.97*258.97*259.01*258.97
03/12/2007 09:50:00*258.96*258.96*258.97*258.96
03/12/2007 09:55:00*258.97*258.95*258.97*258.95
03/12/2007 10:00:00*258.93*258.93*258.95*258.93
03/12/2007 10:05:00*258.96*258.92*258.96*258.92
03/12/2007 10:10:00*258.91*258.93*258.97*258.91
03/12/2007 10:15:00*258.97*258.87*258.97*258.87
03/12/2007 10:20:00*258.85*258.85*258.87*258.85
03/12/2007 10:25:00*258.89*258.89*258.89*258.85
03/12/2007 10:35:00*258.87*258.86*258.89*258.86
03/12/2007 10:40:00*258.79*258.69*258.86*258.69
03/12/2007 10:45:00*258.6*258.6*258.69*258.6
03/12/2007 11:00:00*258.64*258.6*258.64*258.6
03/12/2007 11:10:00*258.63*258.58*258.63*258.58
03/12/2007 11:15:00*258.58*258.53*258.58*258.52
03/12/2007 11:20:00*258.37*258.34*258.53*258.34
03/12/2007 11:25:00*258.41*258.38*258.41*258.34
03/12/2007 11:30:00*258.4*258.4*258.4*258.38
03/12/2007 11:35:00*258.39*258.39*258.4*258.39
03/12/2007 11:40:00*258.38*258.38*258.39*258.38
03/12/2007 11:45:00*258.46*258.46*258.46*258.38
03/12/2007 11:50:00*258.4*258.42*258.46*258.4
03/12/2007 11:55:00*258.44*258.38*258.44*258.36
03/12/2007 12:00:00*258.4*258.42*258.42*258.38
03/12/2007 12:05:00*258.42*258.37*258.42*258.37
03/12/2007 12:10:00*258.44*258.5*258.5*258.37
03/12/2007 12:15:00*258.51*258.51*258.51*258.5
03/12/2007 12:20:00*258.5*258.54*258.54*258.5
03/12/2007 12:25:00*258.49*258.41*258.54*258.41
03/12/2007 12:30:00*258.38*258.38*258.41*258.38
03/12/2007 12:35:00*258.48*258.4*258.48*258.38
03/12/2007 12:40:00*258.42*258.45*258.45*258.4
03/12/2007 12:45:00*258.49*258.49*258.49*258.45
03/12/2007 12:50:00*258.44*258.45*258.49*258.44
03/12/2007 12:55:00*258.51*258.54*258.54*258.45
03/12/2007 13:00:00*258.55*258.56*258.56*258.54
03/12/2007 13:05:00*258.54*258.55*258.56*258.54
03/12/2007 13:10:00*258.56*258.53*258.57*258.53
03/12/2007 13:15:00*258.54*258.51*258.54*258.51
03/12/2007 13:20:00*258.52*258.48*258.52*258.48
03/12/2007 13:25:00*258.48*258.48*258.48*258.48
03/12/2007 13:30:00*258.5*258.46*258.5*258.45
03/12/2007 13:35:00*258.49*258.5*258.5*258.46
03/12/2007 13:40:00*258.44*258.46*258.5*258.44
03/12/2007 13:45:00*258.43*258.43*258.46*258.43
03/12/2007 13:50:00*258.44*258.48*258.48*258.43
03/12/2007 13:55:00*258.48*258.5*258.5*258.48
03/12/2007 14:00:00*258.5*258.5*258.5*258.5
03/12/2007 14:05:00*258.46*258.47*258.5*258.46
03/12/2007 14:10:00*258.47*258.49*258.49*258.47
03/12/2007 14:15:00*258.43*258.43*258.49*258.43
03/12/2007 14:20:00*258.5*258.48*258.5*258.43
03/12/2007 14:25:00*258.54*258.55*258.55*258.48
03/12/2007 14:30:00*258.58*258.58*258.58*258.55
03/12/2007 14:35:00*258.56*258.53*258.58*258.53
03/12/2007 14:40:00*258.58*258.54*258.58*258.53
03/12/2007 14:45:00*258.64*258.64*258.64*258.54
03/12/2007 14:50:00*258.45*258.46*258.64*258.45
03/12/2007 14:55:00*258.47*258.25*258.47*258.25
03/12/2007 15:00:00*258.16*258.16*258.25*258.16
03/12/2007 15:05:00*258.4*258.34*258.4*258.16
03/12/2007 15:10:00*258.4*258.38*258.4*258.34
03/12/2007 15:15:00*258.36*258.36*258.38*258.36
03/12/2007 15:20:00*258.37*258.37*258.37*258.36
03/12/2007 15:25:00*258.36*258.33*258.37*258.33
03/12/2007 15:30:00*258.27*258.27*258.33*258.27
03/12/2007 15:35:00*258.29*258.28*258.29*258.27
03/12/2007 15:40:00*258.28*258.28*258.28*258.28
03/12/2007 15:45:00*258.25*258.25*258.28*258.25
03/12/2007 15:50:00*258.26*258.3*258.3*258.25
03/12/2007 15:55:00*258.29*258.29*258.3*258.29
03/12/2007 16:00:00*258.29*258.29*258.29*258.29
03/12/2007 16:05:00*258.32*258.33*258.33*258.29
03/12/2007 16:10:00*258.32*258.28*258.33*258.28
03/12/2007 16:15:00*258.28*258.28*258.28*258.28
03/12/2007 16:20:00*258.26*258.28*258.28*258.26
03/12/2007 16:25:00*258.31*258.3*258.31*258.28
03/12/2007 16:30:00*258.29*258.29*258.3*258.29
03/12/2007 16:35:00*258.32*258.33*258.33*258.29
03/12/2007 16:40:00*258.33*258.28*258.33*258.28
03/12/2007 16:45:00*258.29*258.29*258.29*258.28
03/12/2007 16:50:00*258.33*258.32*258.33*258.29
03/12/2007 16:55:00*258.32*258.35*258.35*258.32
03/12/2007 17:00:00*258.36*258.36*258.36*258.35
