03/11/2007 14:10:00*259.94*259.94*259.94*259.79
03/11/2007 14:15:00*259.21*259.21*259.94*259.21
03/11/2007 14:20:00*259.16*259.19*259.21*259.16
03/11/2007 14:25:00*259.18*259.21*259.21*259.18
03/11/2007 14:30:00*259.16*259.16*259.21*259.16
03/11/2007 14:35:00*259.15*259.0*259.16*259.0
03/11/2007 14:40:00*259.09*259.11*259.11*259.0
03/11/2007 14:45:00*259.17*259.17*259.17*259.11
03/11/2007 14:50:00*259.29*259.2*259.29*259.17
03/11/2007 14:55:00*259.24*259.25*259.25*259.2
03/11/2007 15:00:00*259.25*259.25*259.25*259.25
03/11/2007 15:05:00*259.28*259.27*259.28*259.25
03/11/2007 15:10:00*259.28*259.28*259.28*259.27
03/11/2007 15:15:00*259.26*259.26*259.28*259.26
03/11/2007 15:20:00*259.26*259.27*259.27*259.26
03/11/2007 15:25:00*259.24*259.22*259.27*259.22
03/11/2007 15:30:00*259.26*259.26*259.26*259.22
03/11/2007 15:35:00*259.2*259.14*259.26*259.14
03/11/2007 15:40:00*259.14*259.14*259.14*259.14
