03/08/2007 17:05:00*259.42*259.51*259.51*259.42
03/08/2007 17:10:00*259.5*259.51*259.51*259.5
03/08/2007 17:15:00*259.48*259.48*259.51*259.48
03/08/2007 17:20:00*259.46*259.47*259.48*259.46
03/08/2007 17:25:00*259.44*259.46*259.47*259.44
03/08/2007 17:30:00*259.46*259.42*259.46*259.42
03/08/2007 17:35:00*259.49*259.42*259.49*259.42
03/08/2007 17:40:00*259.38*259.44*259.44*259.38
03/08/2007 17:45:00*259.44*259.44*259.44*259.44
03/08/2007 17:50:00*259.49*259.47*259.49*259.44
03/08/2007 17:55:00*259.49*259.46*259.49*259.46
03/08/2007 18:00:00*259.44*259.44*259.46*259.44
03/08/2007 18:05:00*259.41*259.47*259.47*259.41
03/08/2007 18:10:00*259.48*259.48*259.48*259.47
03/08/2007 18:15:00*259.42*259.42*259.48*259.42
03/08/2007 18:20:00*259.44*259.41*259.44*259.41
03/08/2007 18:25:00*259.38*259.4*259.41*259.38
03/08/2007 18:30:00*259.43*259.43*259.43*259.4
03/08/2007 18:35:00*259.38*259.38*259.43*259.38
03/08/2007 18:40:00*259.39*259.33*259.39*259.33
03/08/2007 18:45:00*259.39*259.39*259.39*259.33
03/08/2007 18:50:00*259.38*259.33*259.39*259.33
03/08/2007 18:55:00*259.32*259.36*259.36*259.32
03/08/2007 19:00:00*259.32*259.32*259.36*259.32
03/08/2007 19:05:00*259.37*259.38*259.38*259.32
03/08/2007 19:10:00*259.37*259.36*259.38*259.36
03/08/2007 19:15:00*259.38*259.38*259.38*259.36
03/08/2007 19:20:00*259.38*259.34*259.38*259.34
03/08/2007 19:25:00*259.34*259.36*259.37*259.34
03/08/2007 19:30:00*259.39*259.39*259.39*259.36
03/08/2007 19:35:00*259.38*259.39*259.39*259.38
03/08/2007 19:40:00*259.38*259.34*259.39*259.34
03/08/2007 19:45:00*259.34*259.34*259.34*259.34
03/08/2007 19:50:00*259.36*259.34*259.36*259.34
03/08/2007 19:55:00*259.35*259.34*259.35*259.34
03/08/2007 20:00:00*259.34*259.34*259.34*259.34
03/08/2007 20:05:00*259.29*259.29*259.34*259.29
03/08/2007 20:10:00*259.33*259.31*259.33*259.29
03/08/2007 20:15:00*259.23*259.23*259.31*259.23
03/08/2007 20:20:00*259.2*259.22*259.23*259.2
03/08/2007 20:25:00*259.26*259.31*259.31*259.22
03/08/2007 20:30:00*259.29*259.29*259.31*259.29
03/08/2007 20:35:00*259.31*259.26*259.31*259.26
03/08/2007 20:40:00*259.26*259.25*259.26*259.25
03/08/2007 20:45:00*259.25*259.25*259.25*259.25
03/08/2007 20:50:00*259.28*259.26*259.28*259.25
03/08/2007 20:55:00*259.24*259.24*259.26*259.24
03/08/2007 21:00:00*259.27*259.27*259.27*259.24
03/08/2007 21:05:00*259.24*259.24*259.27*259.24
03/08/2007 21:10:00*259.17*259.17*259.24*259.17
03/08/2007 21:15:00*259.2*259.2*259.2*259.17
03/08/2007 21:20:00*259.2*259.25*259.25*259.2
03/08/2007 21:25:00*259.21*259.24*259.25*259.21
03/08/2007 21:30:00*259.26*259.26*259.26*259.24
03/08/2007 21:35:00*259.25*259.25*259.26*259.25
03/08/2007 21:40:00*259.23*259.18*259.25*259.18
03/08/2007 21:45:00*259.22*259.22*259.22*259.18
03/08/2007 21:50:00*259.2*259.18*259.22*259.18
03/08/2007 21:55:00*259.16*259.08*259.18*259.08
03/08/2007 22:00:00*259.11*259.11*259.11*259.08
03/08/2007 22:05:00*259.11*259.13*259.13*259.11
03/08/2007 22:10:00*259.09*259.13*259.13*259.09
03/08/2007 22:15:00*259.16*259.16*259.16*259.13
03/08/2007 22:20:00*259.13*259.14*259.16*259.13
03/08/2007 22:25:00*259.14*259.14*259.14*259.14
03/08/2007 22:30:00*259.09*259.09*259.14*259.09
03/08/2007 22:35:00*259.1*259.07*259.1*259.07
03/08/2007 22:40:00*259.03*259.07*259.07*259.03
03/08/2007 22:45:00*259.07*259.07*259.07*259.07
03/08/2007 22:50:00*259.07*259.05*259.07*259.05
03/08/2007 22:55:00*259.05*259.06*259.06*259.05
03/08/2007 23:00:00*259.03*259.03*259.06*259.03
03/08/2007 23:05:00*259.0*259.01*259.03*259.0
03/08/2007 23:10:00*259.01*259.07*259.07*258.98
03/08/2007 23:15:00*258.97*258.97*259.07*258.97
03/08/2007 23:20:00*259.0*258.98*259.0*258.97
03/08/2007 23:25:00*258.97*258.98*258.98*258.97
03/08/2007 23:30:00*258.96*258.96*258.98*258.96
03/08/2007 23:35:00*258.99*258.97*258.99*258.96
03/08/2007 23:40:00*258.99*259.0*259.0*258.97
03/08/2007 23:45:00*258.98*258.98*259.0*258.98
03/08/2007 23:50:00*259.02*259.04*259.04*258.98
03/08/2007 23:55:00*259.04*259.01*259.04*259.01
03/09/2007 00:00:00*259.01*259.01*259.01*259.01
03/09/2007 00:05:00*259.06*259.07*259.07*259.01
03/09/2007 00:10:00*259.09*259.1*259.1*259.07
03/09/2007 00:15:00*259.04*259.04*259.1*259.04
03/09/2007 00:20:00*258.94*259.02*259.04*258.94
03/09/2007 00:25:00*259.01*259.0*259.02*259.0
03/09/2007 00:30:00*258.99*258.99*259.0*258.99
03/09/2007 00:35:00*258.97*258.97*259.02*258.97
03/09/2007 00:40:00*259.02*259.04*259.08*258.97
03/09/2007 00:45:00*259.04*259.05*259.05*259.04
03/09/2007 00:50:00*259.05*259.08*259.09*259.05
03/09/2007 00:55:00*259.1*259.13*259.13*259.08
03/09/2007 01:00:00*259.15*259.15*259.15*259.13
03/09/2007 01:05:00*259.11*259.05*259.15*259.05
03/09/2007 01:10:00*259.03*259.13*259.13*259.03
03/09/2007 01:15:00*259.16*259.16*259.16*259.13
03/09/2007 01:20:00*259.15*259.1*259.16*259.1
03/09/2007 01:25:00*259.11*259.13*259.13*259.1
03/09/2007 01:30:00*259.1*259.08*259.13*259.08
03/09/2007 01:35:00*259.04*259.1*259.1*259.04
03/09/2007 01:40:00*259.12*259.07*259.12*259.07
03/09/2007 01:45:00*259.11*259.11*259.11*259.07
03/09/2007 01:50:00*259.14*259.08*259.14*259.08
03/09/2007 01:55:00*259.08*259.1*259.1*259.06
03/09/2007 02:00:00*259.07*259.08*259.1*259.07
03/09/2007 02:05:00*259.1*259.13*259.15*259.08
03/09/2007 02:10:00*259.13*259.15*259.16*259.13
03/09/2007 02:15:00*259.14*259.14*259.15*259.14
03/09/2007 02:20:00*259.15*259.16*259.16*259.13
03/09/2007 02:25:00*259.17*259.17*259.2*259.16
03/09/2007 02:30:00*259.16*259.18*259.18*259.16
03/09/2007 02:35:00*259.16*259.22*259.22*259.16
03/09/2007 02:40:00*259.2*259.19*259.22*259.16
03/09/2007 02:45:00*259.16*259.16*259.19*259.16
03/09/2007 02:50:00*259.21*259.16*259.21*259.16
03/09/2007 02:55:00*259.16*259.21*259.21*259.16
03/09/2007 03:00:00*259.18*259.2*259.21*259.18
03/09/2007 03:05:00*259.24*259.24*259.24*259.2
03/09/2007 03:10:00*259.22*259.22*259.24*259.22
03/09/2007 03:15:00*259.22*259.19*259.22*259.19
03/09/2007 03:20:00*259.23*259.18*259.24*259.18
03/09/2007 03:25:00*259.16*259.16*259.18*259.16
03/09/2007 03:30:00*259.2*259.2*259.2*259.16
03/09/2007 03:35:00*259.23*259.22*259.23*259.2
03/09/2007 03:40:00*259.17*259.18*259.22*259.17
03/09/2007 03:45:00*259.14*259.14*259.18*259.14
03/09/2007 03:50:00*259.25*259.22*259.25*259.14
03/09/2007 03:55:00*259.26*259.29*259.3*259.22
03/09/2007 04:00:00*259.22*259.24*259.29*259.22
03/09/2007 04:05:00*259.25*259.28*259.29*259.24
03/09/2007 04:10:00*259.25*259.23*259.28*259.23
03/09/2007 04:15:00*259.21*259.24*259.24*259.21
03/09/2007 04:20:00*259.26*259.23*259.26*259.23
03/09/2007 04:25:00*259.26*259.2*259.26*259.2
03/09/2007 04:30:00*259.24*259.24*259.24*259.2
03/09/2007 04:35:00*259.26*259.28*259.28*259.24
03/09/2007 04:40:00*259.2*259.25*259.28*259.2
03/09/2007 04:45:00*259.2*259.2*259.25*259.2
03/09/2007 04:50:00*259.21*259.18*259.21*259.17
03/09/2007 04:55:00*259.15*259.15*259.18*259.13
03/09/2007 05:00:00*259.13*259.11*259.15*259.11
03/09/2007 05:05:00*259.15*259.16*259.16*259.11
03/09/2007 05:10:00*259.16*259.21*259.21*259.16
03/09/2007 05:15:00*259.17*259.16*259.21*259.16
03/09/2007 05:20:00*259.16*259.16*259.16*259.16
03/09/2007 05:25:00*259.18*259.16*259.19*259.16
03/09/2007 05:30:00*259.15*259.15*259.16*259.15
03/09/2007 05:35:00*259.15*259.11*259.16*259.11
03/09/2007 05:40:00*259.12*259.09*259.12*259.09
03/09/2007 05:45:00*259.09*259.09*259.09*259.09
03/09/2007 05:50:00*259.08*259.07*259.09*259.07
03/09/2007 05:55:00*259.1*259.07*259.1*259.07
03/09/2007 06:00:00*259.05*258.97*259.07*258.97
03/09/2007 06:05:00*259.06*259.06*259.07*258.97
03/09/2007 06:10:00*259.03*259.05*259.06*259.03
03/09/2007 06:15:00*259.06*259.06*259.06*259.05
03/09/2007 06:20:00*259.07*259.06*259.07*259.06
03/09/2007 06:25:00*259.08*259.02*259.08*259.02
03/09/2007 06:30:00*259.01*259.05*259.05*259.01
03/09/2007 06:35:00*259.05*259.09*259.09*259.04
03/09/2007 06:40:00*259.09*259.06*259.09*259.06
03/09/2007 06:45:00*259.06*259.03*259.06*259.03
03/09/2007 06:50:00*259.01*259.05*259.05*259.01
03/09/2007 06:55:00*259.09*259.0*259.09*259.0
03/09/2007 07:00:00*259.05*259.05*259.05*259.0
03/09/2007 07:05:00*259.06*259.06*259.07*259.05
03/09/2007 07:10:00*259.12*259.07*259.12*259.06
03/09/2007 07:15:00*259.1*259.1*259.1*259.07
03/09/2007 07:20:00*259.12*259.13*259.15*259.1
03/09/2007 07:25:00*259.11*259.15*259.16*259.11
03/09/2007 07:30:00*259.16*259.07*259.16*259.07
03/09/2007 07:35:00*259.09*259.11*259.11*259.07
03/09/2007 07:40:00*259.14*259.13*259.14*259.11
03/09/2007 07:45:00*259.19*259.19*259.19*259.13
03/09/2007 07:50:00*259.14*259.12*259.19*259.12
03/09/2007 07:55:00*259.08*259.05*259.12*259.05
03/09/2007 08:00:00*259.06*259.09*259.09*259.05
03/09/2007 08:05:00*259.06*259.03*259.09*259.02
03/09/2007 08:10:00*259.04*259.01*259.04*259.01
03/09/2007 08:15:00*259.05*259.03*259.05*259.01
03/09/2007 08:20:00*259.07*258.97*259.07*258.97
03/09/2007 08:25:00*258.98*258.94*258.99*258.94
03/09/2007 08:30:00*258.95*258.97*258.97*258.94
03/09/2007 08:35:00*259.02*259.55*259.55*258.97
03/09/2007 08:40:00*259.59*259.86*259.86*259.55
03/09/2007 08:45:00*259.88*259.9*259.91*259.86
03/09/2007 08:50:00*259.87*259.96*259.96*259.87
03/09/2007 08:55:00*260.13*260.18*260.18*259.96
03/09/2007 09:00:00*260.08*260.08*260.18*260.08
03/09/2007 09:05:00*260.12*260.1*260.12*260.08
03/09/2007 09:10:00*260.1*260.1*260.1*260.1
03/09/2007 09:15:00*260.05*260.05*260.1*260.05
03/09/2007 09:20:00*260.01*260.01*260.05*260.01
03/09/2007 09:25:00*260.05*260.11*260.11*260.01
03/09/2007 09:30:00*260.15*260.15*260.15*260.11
03/09/2007 09:35:00*260.26*260.26*260.26*260.15
03/09/2007 09:40:00*260.3*260.3*260.3*260.26
03/09/2007 09:45:00*260.2*260.2*260.3*260.2
03/09/2007 09:50:00*260.09*260.17*260.2*260.09
03/09/2007 09:55:00*260.11*260.09*260.17*260.09
03/09/2007 10:00:00*260.13*260.13*260.13*260.09
03/09/2007 10:05:00*260.12*259.96*260.13*259.96
03/09/2007 10:10:00*260.0*260.04*260.06*259.96
03/09/2007 10:15:00*260.04*260.03*260.04*260.03
03/09/2007 10:20:00*260.02*259.95*260.03*259.95
03/09/2007 10:25:00*259.96*259.92*259.96*259.92
03/09/2007 10:30:00*260.0*260.0*260.0*259.92
03/09/2007 10:35:00*260.05*260.07*260.07*260.0
03/09/2007 10:40:00*259.99*259.97*260.07*259.97
03/09/2007 10:45:00*260.01*260.02*260.02*259.97
03/09/2007 10:50:00*260.02*259.96*260.02*259.96
03/09/2007 10:55:00*259.96*259.96*259.96*259.96
03/09/2007 11:00:00*259.91*259.91*259.96*259.91
03/09/2007 11:05:00*259.85*259.86*259.91*259.82
03/09/2007 11:10:00*259.88*259.84*259.88*259.82
03/09/2007 11:15:00*259.8*259.8*259.84*259.8
03/09/2007 11:20:00*259.83*259.87*259.87*259.8
03/09/2007 11:25:00*259.87*259.8*259.87*259.8
03/09/2007 11:30:00*259.81*259.81*259.81*259.8
03/09/2007 11:35:00*259.71*259.75*259.81*259.71
03/09/2007 11:40:00*259.86*259.84*259.86*259.75
03/09/2007 11:45:00*259.81*259.78*259.84*259.78
03/09/2007 11:50:00*259.76*259.79*259.79*259.76
03/09/2007 11:55:00*259.76*259.82*259.82*259.76
03/09/2007 12:00:00*259.81*259.81*259.82*259.81
03/09/2007 12:05:00*259.78*259.86*259.86*259.78
03/09/2007 12:10:00*259.82*259.83*259.86*259.82
03/09/2007 12:15:00*259.84*259.84*259.84*259.83
03/09/2007 12:20:00*259.85*259.82*259.85*259.82
03/09/2007 12:25:00*259.85*259.86*259.86*259.82
03/09/2007 12:30:00*259.99*259.99*259.99*259.86
03/09/2007 12:35:00*259.78*259.84*259.99*259.78
03/09/2007 12:40:00*260.0*260.0*260.02*259.84
03/09/2007 12:45:00*259.96*259.94*260.0*259.94
03/09/2007 12:50:00*259.94*259.88*259.94*259.88
03/09/2007 12:55:00*259.83*259.85*259.88*259.83
03/09/2007 13:00:00*259.84*259.88*259.88*259.84
03/09/2007 13:05:00*259.88*259.88*259.88*259.88
03/09/2007 13:10:00*259.89*259.91*259.91*259.88
03/09/2007 13:15:00*259.85*259.85*259.91*259.85
03/09/2007 13:20:00*259.81*259.8*259.85*259.8
03/09/2007 13:25:00*259.79*259.8*259.8*259.79
03/09/2007 13:30:00*259.8*259.8*259.8*259.8
03/09/2007 13:35:00*259.84*259.82*259.84*259.8
03/09/2007 13:40:00*259.84*259.9*259.9*259.82
03/09/2007 13:45:00*259.97*259.97*259.97*259.9
03/09/2007 13:50:00*259.92*259.96*259.97*259.92
03/09/2007 13:55:00*260.01*259.96*260.01*259.96
03/09/2007 14:00:00*259.96*259.96*259.96*259.96
03/09/2007 14:05:00*259.86*259.86*259.96*259.86
03/09/2007 14:10:00*259.91*259.9*259.91*259.86
03/09/2007 14:15:00*259.88*259.88*259.9*259.88
03/09/2007 14:20:00*259.85*259.88*259.88*259.85
03/09/2007 14:25:00*259.91*259.91*259.91*259.88
03/09/2007 14:30:00*259.91*259.91*259.91*259.91
03/09/2007 14:35:00*259.88*259.83*259.91*259.83
03/09/2007 14:40:00*259.84*259.84*259.84*259.83
03/09/2007 14:45:00*259.82*259.82*259.84*259.82
03/09/2007 14:50:00*259.86*259.81*259.86*259.81
03/09/2007 14:55:00*259.83*259.87*259.87*259.81
03/09/2007 15:00:00*259.81*259.81*259.87*259.81
03/09/2007 15:05:00*259.83*259.79*259.83*259.79
03/09/2007 15:10:00*259.8*259.81*259.81*259.79
03/09/2007 15:15:00*259.83*259.83*259.83*259.81
03/09/2007 15:20:00*259.85*259.83*259.85*259.83
03/09/2007 15:25:00*259.81*259.83*259.83*259.81
03/09/2007 15:30:00*259.83*259.83*259.83*259.83
03/09/2007 15:35:00*259.8*259.82*259.83*259.8
03/09/2007 15:40:00*259.85*259.85*259.85*259.82
03/09/2007 15:45:00*259.8*259.8*259.85*259.8
03/09/2007 15:50:00*259.84*259.85*259.85*259.8
03/09/2007 15:55:00*259.86*259.85*259.86*259.85
03/09/2007 16:00:00*259.83*259.83*259.85*259.83
03/09/2007 16:05:00*259.81*259.85*259.85*259.81
03/09/2007 16:10:00*259.83*259.85*259.85*259.83
03/09/2007 16:15:00*259.85*259.85*259.85*259.85
03/09/2007 16:20:00*259.87*259.88*259.88*259.85
03/09/2007 16:25:00*259.88*259.87*259.88*259.87
03/09/2007 16:30:00*259.86*259.86*259.87*259.86
03/09/2007 16:35:00*259.86*259.86*259.86*259.86
03/09/2007 16:40:00*259.86*259.82*259.86*259.82
03/09/2007 16:45:00*259.88*259.88*259.88*259.82
03/09/2007 16:50:00*259.82*259.83*259.88*259.82
03/09/2007 16:55:00*259.86*259.85*259.86*259.83
03/09/2007 17:00:00*259.77*259.77*259.85*259.77
