03/07/2007 17:05:00*258.6*258.57*258.6*258.57
03/07/2007 17:10:00*258.52*258.55*258.57*258.52
03/07/2007 17:15:00*258.52*258.52*258.55*258.52
03/07/2007 17:20:00*258.57*258.55*258.57*258.52
03/07/2007 17:25:00*258.54*258.56*258.56*258.54
03/07/2007 17:30:00*258.55*258.55*258.56*258.55
03/07/2007 17:35:00*258.55*258.57*258.57*258.55
03/07/2007 17:40:00*258.62*258.63*258.63*258.57
03/07/2007 17:45:00*258.62*258.62*258.63*258.62
03/07/2007 17:50:00*258.6*258.62*258.62*258.6
03/07/2007 17:55:00*258.64*258.63*258.64*258.62
03/07/2007 18:00:00*258.52*258.52*258.63*258.52
03/07/2007 18:05:00*258.55*258.54*258.55*258.52
03/07/2007 18:10:00*258.54*258.63*258.63*258.54
03/07/2007 18:15:00*258.6*258.6*258.63*258.6
03/07/2007 18:20:00*258.57*258.65*258.65*258.57
03/07/2007 18:25:00*258.67*258.7*258.7*258.65
03/07/2007 18:30:00*258.74*258.74*258.74*258.7
03/07/2007 18:35:00*258.77*258.7*258.77*258.7
03/07/2007 18:40:00*258.68*258.68*258.7*258.68
03/07/2007 18:45:00*258.69*258.69*258.69*258.68
03/07/2007 18:50:00*258.63*258.7*258.7*258.63
03/07/2007 18:55:00*258.63*258.59*258.7*258.59
03/07/2007 19:00:00*258.58*258.58*258.59*258.58
03/07/2007 19:05:00*258.59*258.6*258.6*258.58
03/07/2007 19:10:00*258.65*258.62*258.65*258.6
03/07/2007 19:15:00*258.56*258.56*258.62*258.56
03/07/2007 19:20:00*258.62*258.63*258.63*258.56
03/07/2007 19:25:00*258.61*258.57*258.63*258.57
03/07/2007 19:30:00*258.58*258.58*258.58*258.57
03/07/2007 19:35:00*258.58*258.56*258.58*258.56
03/07/2007 19:40:00*258.67*258.66*258.67*258.56
03/07/2007 19:45:00*258.68*258.68*258.68*258.66
03/07/2007 19:50:00*258.71*258.71*258.71*258.68
03/07/2007 19:55:00*258.77*258.75*258.77*258.71
03/07/2007 20:00:00*258.73*258.73*258.75*258.73
03/07/2007 20:05:00*258.77*258.74*258.77*258.73
03/07/2007 20:10:00*258.76*258.69*258.76*258.69
03/07/2007 20:15:00*258.69*258.71*258.71*258.69
03/07/2007 20:20:00*258.69*258.68*258.71*258.68
03/07/2007 20:25:00*258.69*258.67*258.69*258.67
03/07/2007 20:30:00*258.65*258.65*258.67*258.65
03/07/2007 20:35:00*258.63*258.63*258.65*258.63
03/07/2007 20:40:00*258.63*258.67*258.67*258.63
03/07/2007 20:45:00*258.71*258.71*258.71*258.67
03/07/2007 20:50:00*258.68*258.66*258.71*258.66
03/07/2007 20:55:00*258.7*258.71*258.71*258.66
03/07/2007 21:00:00*258.69*258.69*258.71*258.69
03/07/2007 21:05:00*258.71*258.71*258.71*258.69
03/07/2007 21:10:00*258.7*258.68*258.71*258.68
03/07/2007 21:15:00*258.71*258.71*258.71*258.68
03/07/2007 21:20:00*258.69*258.67*258.71*258.67
03/07/2007 21:25:00*258.63*258.66*258.67*258.63
03/07/2007 21:30:00*258.6*258.6*258.66*258.6
03/07/2007 21:35:00*258.63*258.59*258.63*258.59
03/07/2007 21:40:00*258.63*258.62*258.63*258.59
03/07/2007 21:45:00*258.62*258.62*258.62*258.62
03/07/2007 21:50:00*258.63*258.65*258.65*258.62
03/07/2007 21:55:00*258.64*258.58*258.65*258.58
03/07/2007 22:00:00*258.64*258.64*258.64*258.58
03/07/2007 22:05:00*258.58*258.57*258.64*258.57
03/07/2007 22:10:00*258.52*258.52*258.57*258.52
03/07/2007 22:15:00*258.51*258.51*258.52*258.51
03/07/2007 22:20:00*258.56*258.63*258.63*258.51
03/07/2007 22:25:00*258.64*258.67*258.67*258.63
03/07/2007 22:30:00*258.69*258.69*258.69*258.67
03/07/2007 22:35:00*258.65*258.63*258.69*258.63
03/07/2007 22:40:00*258.63*258.64*258.64*258.63
03/07/2007 22:45:00*258.65*258.65*258.65*258.64
03/07/2007 22:50:00*258.66*258.68*258.68*258.65
03/07/2007 22:55:00*258.74*258.67*258.74*258.67
03/07/2007 23:00:00*258.76*258.76*258.76*258.67
03/07/2007 23:05:00*258.79*258.79*258.79*258.76
03/07/2007 23:10:00*258.77*258.73*258.79*258.73
03/07/2007 23:15:00*258.75*258.75*258.75*258.73
03/07/2007 23:20:00*258.7*258.7*258.75*258.7
03/07/2007 23:25:00*258.62*258.64*258.7*258.62
03/07/2007 23:30:00*258.61*258.61*258.64*258.61
03/07/2007 23:35:00*258.61*258.57*258.61*258.57
03/07/2007 23:40:00*258.54*258.52*258.57*258.52
03/07/2007 23:45:00*258.57*258.57*258.57*258.52
03/07/2007 23:50:00*258.57*258.57*258.57*258.57
03/07/2007 23:55:00*258.6*258.57*258.6*258.57
03/08/2007 00:00:00*258.56*258.56*258.57*258.56
03/08/2007 00:05:00*258.57*258.65*258.65*258.56
03/08/2007 00:10:00*258.6*258.65*258.65*258.6
03/08/2007 00:15:00*258.69*258.69*258.69*258.65
03/08/2007 00:20:00*258.68*258.59*258.69*258.59
03/08/2007 00:25:00*258.62*258.65*258.65*258.59
03/08/2007 00:30:00*258.65*258.65*258.65*258.65
03/08/2007 00:35:00*258.69*258.7*258.7*258.65
03/08/2007 00:40:00*258.68*258.62*258.7*258.61
03/08/2007 00:45:00*258.67*258.67*258.67*258.62
03/08/2007 00:50:00*258.67*258.59*258.67*258.59
03/08/2007 00:55:00*258.64*258.65*258.65*258.59
03/08/2007 01:00:00*258.64*258.64*258.65*258.64
03/08/2007 01:05:00*258.67*258.71*258.71*258.64
03/08/2007 01:10:00*258.67*258.7*258.71*258.67
03/08/2007 01:15:00*258.7*258.72*258.72*258.7
03/08/2007 01:20:00*258.68*258.71*258.72*258.68
03/08/2007 01:25:00*258.7*258.72*258.72*258.7
03/08/2007 01:30:00*258.69*258.68*258.72*258.68
03/08/2007 01:35:00*258.67*258.7*258.7*258.67
03/08/2007 01:40:00*258.75*258.71*258.75*258.68
03/08/2007 01:45:00*258.72*258.74*258.74*258.71
03/08/2007 01:50:00*258.72*258.68*258.74*258.68
03/08/2007 01:55:00*258.68*258.75*258.75*258.67
03/08/2007 02:00:00*258.68*258.68*258.75*258.68
03/08/2007 02:05:00*258.65*258.63*258.68*258.63
03/08/2007 02:10:00*258.63*258.58*258.63*258.58
03/08/2007 02:15:00*258.62*258.62*258.62*258.58
03/08/2007 02:20:00*258.78*258.71*258.78*258.62
03/08/2007 02:25:00*258.72*258.72*258.73*258.71
03/08/2007 02:30:00*258.71*258.71*258.72*258.71
03/08/2007 02:35:00*258.7*258.67*258.71*258.67
03/08/2007 02:40:00*258.66*258.7*258.7*258.66
03/08/2007 02:45:00*258.66*258.67*258.7*258.66
03/08/2007 02:50:00*258.63*258.61*258.67*258.6
03/08/2007 02:55:00*258.62*258.63*258.63*258.61
03/08/2007 03:00:00*258.65*258.67*258.67*258.63
03/08/2007 03:05:00*258.71*258.82*258.82*258.67
03/08/2007 03:10:00*258.81*258.75*258.82*258.75
03/08/2007 03:15:00*258.82*258.81*258.82*258.75
03/08/2007 03:20:00*258.83*258.87*258.87*258.81
03/08/2007 03:25:00*258.74*258.76*258.87*258.74
03/08/2007 03:30:00*258.76*258.85*258.85*258.76
03/08/2007 03:35:00*258.82*258.97*258.97*258.82
03/08/2007 03:40:00*258.99*259.01*259.01*258.97
03/08/2007 03:45:00*259.0*259.05*259.05*259.0
03/08/2007 03:50:00*259.08*259.16*259.16*259.05
03/08/2007 03:55:00*259.11*259.07*259.16*259.07
03/08/2007 04:00:00*259.12*259.09*259.13*259.07
03/08/2007 04:05:00*259.11*259.11*259.13*259.06
03/08/2007 04:10:00*259.07*259.07*259.11*259.06
03/08/2007 04:15:00*259.07*259.09*259.09*259.07
03/08/2007 04:20:00*259.03*259.1*259.1*259.03
03/08/2007 04:25:00*259.1*259.1*259.11*259.1
03/08/2007 04:30:00*259.13*259.13*259.13*259.1
03/08/2007 04:35:00*259.11*259.15*259.16*259.11
03/08/2007 04:40:00*259.17*259.16*259.17*259.15
03/08/2007 04:45:00*259.18*259.2*259.24*259.16
03/08/2007 04:50:00*259.2*259.15*259.2*259.15
03/08/2007 04:55:00*259.11*259.06*259.15*259.06
03/08/2007 05:00:00*259.07*259.09*259.09*259.06
03/08/2007 05:05:00*259.04*259.08*259.09*259.04
03/08/2007 05:10:00*259.09*259.1*259.1*259.08
03/08/2007 05:15:00*259.09*259.09*259.1*259.09
03/08/2007 05:20:00*259.07*259.05*259.09*259.05
03/08/2007 05:25:00*259.08*259.07*259.09*259.05
03/08/2007 05:30:00*259.11*259.05*259.11*259.05
03/08/2007 05:35:00*259.06*259.02*259.06*259.02
03/08/2007 05:40:00*259.05*259.01*259.07*259.01
03/08/2007 05:45:00*259.01*259.0*259.01*259.0
03/08/2007 05:50:00*258.99*259.0*259.0*258.99
03/08/2007 05:55:00*259.0*259.09*259.09*259.0
03/08/2007 06:00:00*259.16*259.13*259.16*259.09
03/08/2007 06:05:00*259.06*259.16*259.16*259.06
03/08/2007 06:10:00*259.17*259.13*259.17*259.13
03/08/2007 06:15:00*259.11*259.11*259.13*259.11
03/08/2007 06:20:00*259.1*259.12*259.12*259.1
03/08/2007 06:25:00*259.14*259.13*259.14*259.12
03/08/2007 06:30:00*259.15*259.12*259.15*259.12
03/08/2007 06:35:00*259.1*259.08*259.12*259.08
03/08/2007 06:40:00*259.08*259.14*259.14*259.08
03/08/2007 06:45:00*259.15*259.22*259.22*259.14
03/08/2007 06:50:00*259.2*259.16*259.22*259.16
03/08/2007 06:55:00*259.16*259.11*259.16*259.1
03/08/2007 07:00:00*259.08*259.13*259.13*259.08
03/08/2007 07:05:00*259.17*259.12*259.17*259.12
03/08/2007 07:10:00*259.16*259.17*259.17*259.12
03/08/2007 07:15:00*259.09*259.09*259.17*259.09
03/08/2007 07:20:00*259.11*259.1*259.11*259.09
03/08/2007 07:25:00*259.05*258.99*259.1*258.99
03/08/2007 07:30:00*258.95*258.91*258.99*258.91
03/08/2007 07:35:00*258.92*258.89*258.92*258.89
03/08/2007 07:40:00*258.89*258.95*258.95*258.89
03/08/2007 07:45:00*258.95*258.95*258.95*258.95
03/08/2007 07:50:00*258.97*259.14*259.14*258.95
03/08/2007 07:55:00*259.15*259.05*259.15*259.05
03/08/2007 08:00:00*259.09*259.11*259.11*259.05
03/08/2007 08:05:00*259.13*259.13*259.15*259.11
03/08/2007 08:10:00*259.13*259.06*259.13*259.06
03/08/2007 08:15:00*259.05*259.05*259.06*259.05
03/08/2007 08:20:00*259.09*259.01*259.09*259.01
03/08/2007 08:25:00*258.95*258.86*259.01*258.86
03/08/2007 08:30:00*258.94*258.89*258.94*258.86
03/08/2007 08:35:00*258.88*259.0*259.0*258.88
03/08/2007 08:40:00*259.06*259.01*259.07*259.0
03/08/2007 08:45:00*258.81*258.93*259.01*258.81
03/08/2007 08:50:00*259.08*259.07*259.08*258.93
03/08/2007 08:55:00*259.1*259.04*259.1*259.04
03/08/2007 09:00:00*259.09*259.09*259.09*259.04
03/08/2007 09:05:00*259.25*259.3*259.3*259.09
03/08/2007 09:10:00*259.27*259.52*259.52*259.27
03/08/2007 09:15:00*259.46*259.64*259.64*259.42
03/08/2007 09:20:00*259.63*259.63*259.64*259.63
03/08/2007 09:25:00*259.68*259.63*259.79*259.63
03/08/2007 09:30:00*259.64*259.58*259.64*259.57
03/08/2007 09:35:00*259.61*259.62*259.62*259.58
03/08/2007 09:40:00*259.63*259.51*259.63*259.51
03/08/2007 09:45:00*259.61*259.61*259.61*259.51
03/08/2007 09:50:00*259.66*259.67*259.67*259.61
03/08/2007 09:55:00*259.61*259.63*259.67*259.61
03/08/2007 10:00:00*259.63*259.63*259.63*259.63
03/08/2007 10:05:00*259.6*259.55*259.63*259.55
03/08/2007 10:10:00*259.49*259.56*259.56*259.49
03/08/2007 10:15:00*259.55*259.55*259.56*259.55
03/08/2007 10:20:00*259.53*259.56*259.56*259.53
03/08/2007 10:25:00*259.55*259.59*259.59*259.55
03/08/2007 10:30:00*259.57*259.57*259.59*259.57
03/08/2007 10:35:00*259.58*259.61*259.61*259.57
03/08/2007 10:40:00*259.67*259.68*259.68*259.61
03/08/2007 10:45:00*259.66*259.66*259.68*259.66
03/08/2007 10:50:00*259.67*259.72*259.72*259.66
03/08/2007 10:55:00*259.54*259.64*259.72*259.54
03/08/2007 11:00:00*259.54*259.54*259.64*259.54
03/08/2007 11:05:00*259.59*259.54*259.59*259.54
03/08/2007 11:10:00*259.56*259.57*259.57*259.54
03/08/2007 11:15:00*259.47*259.47*259.57*259.47
03/08/2007 11:20:00*259.42*259.45*259.47*259.42
03/08/2007 11:25:00*259.38*259.36*259.45*259.36
03/08/2007 11:30:00*259.42*259.44*259.44*259.36
03/08/2007 11:35:00*259.43*259.44*259.44*259.43
03/08/2007 11:40:00*259.5*259.54*259.54*259.44
03/08/2007 11:45:00*259.52*259.58*259.58*259.52
03/08/2007 11:50:00*259.59*259.62*259.62*259.58
03/08/2007 11:55:00*259.65*259.59*259.65*259.59
03/08/2007 12:00:00*259.56*259.56*259.59*259.56
03/08/2007 12:05:00*259.52*259.64*259.64*259.52
03/08/2007 12:10:00*259.67*259.63*259.67*259.63
03/08/2007 12:15:00*259.6*259.6*259.63*259.6
03/08/2007 12:20:00*259.61*259.62*259.66*259.6
03/08/2007 12:25:00*259.57*259.59*259.62*259.57
03/08/2007 12:30:00*259.52*259.54*259.59*259.52
03/08/2007 12:35:00*259.54*259.54*259.54*259.54
03/08/2007 12:40:00*259.57*259.58*259.58*259.54
03/08/2007 12:45:00*259.56*259.54*259.58*259.54
03/08/2007 12:50:00*259.57*259.56*259.58*259.53
03/08/2007 12:55:00*259.53*259.5*259.56*259.48
03/08/2007 13:00:00*259.5*259.5*259.5*259.5
03/08/2007 13:05:00*259.48*259.5*259.5*259.48
03/08/2007 13:10:00*259.56*259.56*259.56*259.5
03/08/2007 13:15:00*259.57*259.57*259.57*259.56
03/08/2007 13:20:00*259.57*259.58*259.58*259.57
03/08/2007 13:25:00*259.59*259.51*259.59*259.51
03/08/2007 13:30:00*259.51*259.52*259.52*259.51
03/08/2007 13:35:00*259.52*259.52*259.52*259.52
03/08/2007 13:40:00*259.51*259.55*259.55*259.51
03/08/2007 13:45:00*259.54*259.54*259.55*259.54
03/08/2007 13:50:00*259.53*259.53*259.54*259.53
03/08/2007 13:55:00*259.53*259.59*259.59*259.53
03/08/2007 14:00:00*259.53*259.53*259.59*259.53
03/08/2007 14:05:00*259.51*259.49*259.53*259.49
03/08/2007 14:10:00*259.52*259.55*259.55*259.49
03/08/2007 14:15:00*259.52*259.52*259.55*259.52
03/08/2007 14:20:00*259.51*259.51*259.52*259.51
03/08/2007 14:25:00*259.52*259.56*259.56*259.51
03/08/2007 14:30:00*259.54*259.54*259.56*259.54
03/08/2007 14:35:00*259.54*259.49*259.54*259.49
03/08/2007 14:40:00*259.24*259.24*259.49*259.24
03/08/2007 14:45:00*259.33*259.33*259.33*259.24
03/08/2007 14:50:00*259.35*259.39*259.39*259.33
03/08/2007 14:55:00*259.37*259.39*259.39*259.37
03/08/2007 15:00:00*259.37*259.37*259.39*259.37
03/08/2007 15:05:00*259.42*259.42*259.42*259.37
03/08/2007 15:10:00*259.39*259.47*259.47*259.39
03/08/2007 15:15:00*259.51*259.51*259.51*259.47
03/08/2007 15:20:00*259.48*259.51*259.51*259.48
03/08/2007 15:25:00*259.49*259.47*259.51*259.47
03/08/2007 15:30:00*259.45*259.45*259.47*259.45
03/08/2007 15:35:00*259.46*259.46*259.46*259.45
03/08/2007 15:40:00*259.46*259.38*259.46*259.38
03/08/2007 15:45:00*259.45*259.45*259.45*259.38
03/08/2007 15:50:00*259.44*259.46*259.46*259.44
03/08/2007 15:55:00*259.44*259.45*259.46*259.44
03/08/2007 16:00:00*259.42*259.42*259.45*259.42
03/08/2007 16:05:00*259.42*259.46*259.46*259.42
03/08/2007 16:10:00*259.47*259.47*259.47*259.46
03/08/2007 16:15:00*259.45*259.45*259.47*259.45
03/08/2007 16:20:00*259.48*259.58*259.58*259.45
03/08/2007 16:25:00*259.56*259.55*259.58*259.55
03/08/2007 16:30:00*259.55*259.55*259.55*259.55
03/08/2007 16:35:00*259.51*259.47*259.55*259.47
03/08/2007 16:40:00*259.49*259.47*259.49*259.47
03/08/2007 16:45:00*259.46*259.46*259.47*259.46
03/08/2007 16:50:00*259.48*259.51*259.51*259.46
03/08/2007 16:55:00*259.55*259.53*259.55*259.51
03/08/2007 17:00:00*259.5*259.5*259.53*259.5
