03/06/2007 17:05:00*259.61*259.55*259.61*259.55
03/06/2007 17:10:00*259.54*259.55*259.55*259.54
03/06/2007 17:15:00*259.56*259.56*259.56*259.55
03/06/2007 17:20:00*259.57*259.59*259.59*259.56
03/06/2007 17:25:00*259.6*259.63*259.63*259.59
03/06/2007 17:30:00*259.63*259.63*259.63*259.63
03/06/2007 17:35:00*259.63*259.58*259.63*259.58
03/06/2007 17:40:00*259.59*259.61*259.61*259.58
03/06/2007 17:45:00*259.61*259.61*259.61*259.61
03/06/2007 17:50:00*259.55*259.57*259.61*259.55
03/06/2007 17:55:00*259.59*259.58*259.59*259.57
03/06/2007 18:00:00*259.55*259.55*259.58*259.55
03/06/2007 18:05:00*259.57*259.51*259.57*259.51
03/06/2007 18:10:00*259.58*259.52*259.58*259.51
03/06/2007 18:15:00*259.49*259.49*259.52*259.49
03/06/2007 18:20:00*259.36*259.39*259.49*259.36
03/06/2007 18:25:00*259.45*259.37*259.45*259.37
03/06/2007 18:30:00*259.43*259.43*259.43*259.37
03/06/2007 18:35:00*259.4*259.42*259.43*259.4
03/06/2007 18:40:00*259.42*259.38*259.42*259.38
03/06/2007 18:45:00*259.34*259.34*259.38*259.34
03/06/2007 18:50:00*259.4*259.41*259.41*259.34
03/06/2007 18:55:00*259.41*259.4*259.41*259.4
03/06/2007 19:00:00*259.39*259.39*259.4*259.39
03/06/2007 19:05:00*259.37*259.37*259.39*259.37
03/06/2007 19:10:00*259.36*259.42*259.42*259.36
03/06/2007 19:15:00*259.46*259.46*259.46*259.42
03/06/2007 19:20:00*259.38*259.38*259.46*259.38
03/06/2007 19:25:00*259.36*259.36*259.38*259.36
03/06/2007 19:30:00*259.35*259.35*259.36*259.35
03/06/2007 19:35:00*259.39*259.35*259.39*259.35
03/06/2007 19:40:00*259.41*259.48*259.48*259.35
03/06/2007 19:45:00*259.42*259.42*259.48*259.42
03/06/2007 19:50:00*259.43*259.36*259.43*259.36
03/06/2007 19:55:00*259.4*259.38*259.4*259.36
03/06/2007 20:00:00*259.4*259.4*259.4*259.38
03/06/2007 20:05:00*259.42*259.54*259.54*259.4
03/06/2007 20:10:00*259.55*259.68*259.68*259.54
03/06/2007 20:15:00*259.59*259.59*259.68*259.59
03/06/2007 20:20:00*259.58*259.62*259.62*259.58
03/06/2007 20:25:00*259.62*259.57*259.62*259.57
03/06/2007 20:30:00*259.59*259.59*259.59*259.57
03/06/2007 20:35:00*259.68*259.79*259.79*259.59
03/06/2007 20:40:00*259.72*259.68*259.79*259.68
03/06/2007 20:45:00*259.64*259.64*259.68*259.64
03/06/2007 20:50:00*259.65*259.62*259.65*259.62
03/06/2007 20:55:00*259.65*259.68*259.68*259.62
03/06/2007 21:00:00*259.68*259.68*259.68*259.68
03/06/2007 21:05:00*259.62*259.63*259.68*259.62
03/06/2007 21:10:00*259.59*259.61*259.63*259.59
03/06/2007 21:15:00*259.61*259.61*259.61*259.61
03/06/2007 21:20:00*259.6*259.57*259.61*259.57
03/06/2007 21:25:00*259.54*259.58*259.58*259.54
03/06/2007 21:30:00*259.56*259.56*259.58*259.56
03/06/2007 21:35:00*259.56*259.59*259.59*259.56
03/06/2007 21:40:00*259.54*259.54*259.59*259.54
03/06/2007 21:45:00*259.54*259.54*259.54*259.54
03/06/2007 21:50:00*259.57*259.59*259.59*259.54
03/06/2007 21:55:00*259.6*259.59*259.6*259.59
03/06/2007 22:00:00*259.62*259.62*259.62*259.59
03/06/2007 22:05:00*259.55*259.57*259.62*259.55
03/06/2007 22:10:00*259.57*259.64*259.64*259.57
03/06/2007 22:15:00*259.63*259.63*259.64*259.63
03/06/2007 22:20:00*259.66*259.66*259.66*259.63
03/06/2007 22:25:00*259.63*259.69*259.69*259.63
03/06/2007 22:30:00*259.76*259.76*259.76*259.69
03/06/2007 22:35:00*259.7*259.61*259.76*259.61
03/06/2007 22:40:00*259.55*259.53*259.61*259.53
03/06/2007 22:45:00*259.59*259.59*259.59*259.53
03/06/2007 22:50:00*259.56*259.6*259.6*259.56
03/06/2007 22:55:00*259.6*259.59*259.6*259.59
03/06/2007 23:00:00*259.6*259.6*259.6*259.59
03/06/2007 23:05:00*259.61*259.6*259.61*259.6
03/06/2007 23:10:00*259.6*259.58*259.6*259.58
03/06/2007 23:15:00*259.56*259.56*259.58*259.56
03/06/2007 23:20:00*259.49*259.47*259.56*259.47
03/06/2007 23:25:00*259.48*259.45*259.48*259.45
03/06/2007 23:30:00*259.41*259.41*259.45*259.41
03/06/2007 23:35:00*259.41*259.42*259.42*259.41
03/06/2007 23:40:00*259.41*259.43*259.43*259.41
03/06/2007 23:45:00*259.43*259.43*259.43*259.43
03/06/2007 23:50:00*259.46*259.55*259.55*259.43
03/06/2007 23:55:00*259.5*259.49*259.55*259.49
03/07/2007 00:00:00*259.47*259.47*259.49*259.47
03/07/2007 00:05:00*259.51*259.58*259.58*259.47
03/07/2007 00:10:00*259.58*259.58*259.58*259.58
03/07/2007 00:15:00*259.69*259.69*259.69*259.58
03/07/2007 00:20:00*259.63*259.58*259.69*259.58
03/07/2007 00:25:00*259.64*259.64*259.64*259.58
03/07/2007 00:30:00*259.6*259.6*259.64*259.6
03/07/2007 00:35:00*259.63*259.65*259.65*259.59
03/07/2007 00:40:00*259.67*259.63*259.67*259.62
03/07/2007 00:45:00*259.64*259.64*259.64*259.63
03/07/2007 00:50:00*259.7*259.64*259.7*259.64
03/07/2007 00:55:00*259.55*259.59*259.64*259.55
03/07/2007 01:00:00*259.58*259.58*259.59*259.58
03/07/2007 01:05:00*259.59*259.58*259.59*259.58
03/07/2007 01:10:00*259.59*259.59*259.59*259.55
03/07/2007 01:15:00*259.59*259.61*259.61*259.59
03/07/2007 01:20:00*259.6*259.53*259.61*259.53
03/07/2007 01:25:00*259.61*259.62*259.62*259.53
03/07/2007 01:30:00*259.6*259.63*259.63*259.6
03/07/2007 01:35:00*259.67*259.63*259.67*259.61
03/07/2007 01:40:00*259.62*259.57*259.63*259.57
03/07/2007 01:45:00*259.57*259.58*259.58*259.57
03/07/2007 01:50:00*259.64*259.64*259.64*259.58
03/07/2007 01:55:00*259.64*259.6*259.64*259.6
03/07/2007 02:00:00*259.59*259.59*259.6*259.59
03/07/2007 02:05:00*259.74*259.79*259.79*259.59
03/07/2007 02:10:00*259.77*259.84*259.84*259.77
03/07/2007 02:15:00*259.86*259.86*259.86*259.84
03/07/2007 02:20:00*259.91*259.82*259.91*259.81
03/07/2007 02:25:00*259.83*259.81*259.83*259.81
03/07/2007 02:30:00*259.8*259.74*259.81*259.74
03/07/2007 02:35:00*259.66*259.63*259.74*259.63
03/07/2007 02:40:00*259.65*259.69*259.69*259.63
03/07/2007 02:45:00*259.57*259.62*259.69*259.57
03/07/2007 02:50:00*259.62*259.58*259.62*259.54
03/07/2007 02:55:00*259.66*259.62*259.66*259.58
03/07/2007 03:00:00*259.63*259.66*259.66*259.62
03/07/2007 03:05:00*259.62*259.63*259.68*259.62
03/07/2007 03:10:00*259.74*259.71*259.74*259.63
03/07/2007 03:15:00*259.72*259.72*259.72*259.71
03/07/2007 03:20:00*259.71*259.75*259.75*259.71
03/07/2007 03:25:00*259.75*259.77*259.77*259.75
03/07/2007 03:30:00*259.73*259.73*259.77*259.73
03/07/2007 03:35:00*259.64*259.65*259.73*259.64
03/07/2007 03:40:00*259.63*259.65*259.65*259.63
03/07/2007 03:45:00*259.66*259.66*259.66*259.65
03/07/2007 03:50:00*259.67*259.69*259.69*259.66
03/07/2007 03:55:00*259.84*259.77*259.84*259.69
03/07/2007 04:00:00*259.76*259.76*259.77*259.76
03/07/2007 04:05:00*259.84*259.75*259.84*259.75
03/07/2007 04:10:00*259.73*259.75*259.75*259.72
03/07/2007 04:15:00*259.72*259.72*259.75*259.72
03/07/2007 04:20:00*259.74*259.73*259.74*259.72
03/07/2007 04:25:00*259.75*259.78*259.78*259.73
03/07/2007 04:30:00*259.74*259.74*259.78*259.74
03/07/2007 04:35:00*259.73*259.7*259.74*259.7
03/07/2007 04:40:00*259.73*259.74*259.74*259.7
03/07/2007 04:45:00*259.74*259.71*259.74*259.71
03/07/2007 04:50:00*259.66*259.71*259.71*259.66
03/07/2007 04:55:00*259.7*259.64*259.71*259.64
03/07/2007 05:00:00*259.7*259.7*259.7*259.64
03/07/2007 05:05:00*259.68*259.66*259.7*259.66
03/07/2007 05:10:00*259.7*259.62*259.7*259.62
03/07/2007 05:15:00*259.58*259.59*259.62*259.58
03/07/2007 05:20:00*259.63*259.6*259.63*259.59
03/07/2007 05:25:00*259.62*259.66*259.66*259.6
03/07/2007 05:30:00*259.68*259.65*259.68*259.65
03/07/2007 05:35:00*259.61*259.67*259.67*259.61
03/07/2007 05:40:00*259.66*259.64*259.67*259.64
03/07/2007 05:45:00*259.68*259.66*259.7*259.64
03/07/2007 05:50:00*259.67*259.64*259.67*259.64
03/07/2007 05:55:00*259.62*259.67*259.67*259.62
03/07/2007 06:00:00*259.68*259.68*259.68*259.67
03/07/2007 06:05:00*259.65*259.62*259.68*259.62
03/07/2007 06:10:00*259.6*259.67*259.67*259.6
03/07/2007 06:15:00*259.62*259.62*259.67*259.62
03/07/2007 06:20:00*259.59*259.69*259.69*259.59
03/07/2007 06:25:00*259.67*259.6*259.69*259.6
03/07/2007 06:30:00*259.66*259.66*259.66*259.6
03/07/2007 06:35:00*259.59*259.57*259.66*259.57
03/07/2007 06:40:00*259.57*259.63*259.63*259.57
03/07/2007 06:45:00*259.72*259.72*259.72*259.63
03/07/2007 06:50:00*259.64*259.64*259.72*259.64
03/07/2007 06:55:00*259.66*259.6*259.66*259.6
03/07/2007 07:00:00*259.64*259.62*259.64*259.6
03/07/2007 07:05:00*259.64*259.67*259.67*259.62
03/07/2007 07:10:00*259.69*259.58*259.69*259.58
03/07/2007 07:15:00*259.61*259.61*259.61*259.58
03/07/2007 07:20:00*259.6*259.51*259.61*259.5
03/07/2007 07:25:00*259.49*259.44*259.51*259.44
03/07/2007 07:30:00*259.55*259.55*259.55*259.44
03/07/2007 07:35:00*259.52*259.48*259.55*259.46
03/07/2007 07:40:00*259.46*259.43*259.48*259.43
03/07/2007 07:45:00*259.49*259.46*259.49*259.43
03/07/2007 07:50:00*259.41*259.44*259.48*259.41
03/07/2007 07:55:00*259.43*259.38*259.44*259.38
03/07/2007 08:00:00*259.43*259.4*259.43*259.38
03/07/2007 08:05:00*259.34*259.3*259.4*259.3
03/07/2007 08:10:00*259.28*259.34*259.34*259.28
03/07/2007 08:15:00*259.35*259.36*259.36*259.34
03/07/2007 08:20:00*259.54*259.34*259.54*259.34
03/07/2007 08:25:00*259.4*259.41*259.41*259.34
03/07/2007 08:30:00*259.52*259.46*259.52*259.41
03/07/2007 08:35:00*259.44*259.45*259.46*259.44
03/07/2007 08:40:00*259.44*259.38*259.45*259.38
03/07/2007 08:45:00*259.4*259.41*259.41*259.38
03/07/2007 08:50:00*259.42*259.34*259.42*259.34
03/07/2007 08:55:00*259.32*259.38*259.38*259.32
03/07/2007 09:00:00*259.34*259.32*259.38*259.31
03/07/2007 09:05:00*259.39*259.4*259.43*259.32
03/07/2007 09:10:00*259.37*259.38*259.4*259.37
03/07/2007 09:15:00*259.38*259.38*259.38*259.38
03/07/2007 09:20:00*259.36*259.36*259.38*259.36
03/07/2007 09:25:00*259.35*259.37*259.37*259.35
03/07/2007 09:30:00*259.41*259.41*259.41*259.37
03/07/2007 09:35:00*259.39*259.39*259.41*259.36
03/07/2007 09:40:00*259.37*259.37*259.39*259.37
03/07/2007 09:45:00*259.45*259.45*259.45*259.37
03/07/2007 09:50:00*259.44*259.44*259.45*259.44
03/07/2007 09:55:00*259.43*259.41*259.44*259.41
03/07/2007 10:00:00*259.32*259.32*259.41*259.32
03/07/2007 10:05:00*259.3*259.3*259.32*259.3
03/07/2007 10:10:00*259.31*259.3*259.31*259.3
03/07/2007 10:15:00*259.24*259.24*259.3*259.24
03/07/2007 10:20:00*259.26*259.12*259.26*259.12
03/07/2007 10:25:00*259.16*259.16*259.16*259.12
03/07/2007 10:30:00*259.17*259.18*259.18*259.16
03/07/2007 10:35:00*259.18*259.11*259.18*259.08
03/07/2007 10:40:00*259.06*259.12*259.12*259.06
03/07/2007 10:45:00*259.14*259.14*259.14*259.12
03/07/2007 10:50:00*259.19*259.16*259.19*259.14
03/07/2007 10:55:00*259.15*259.25*259.25*259.15
03/07/2007 11:00:00*259.18*259.18*259.25*259.18
03/07/2007 11:05:00*259.2*259.28*259.28*259.18
03/07/2007 11:10:00*259.26*259.27*259.28*259.26
03/07/2007 11:15:00*259.27*259.27*259.27*259.27
03/07/2007 11:20:00*259.28*259.33*259.33*259.27
03/07/2007 11:25:00*259.33*259.29*259.33*259.29
03/07/2007 11:30:00*259.29*259.26*259.29*259.25
03/07/2007 11:35:00*259.26*259.27*259.27*259.26
03/07/2007 11:40:00*259.24*259.31*259.31*259.24
03/07/2007 11:45:00*259.24*259.24*259.31*259.24
03/07/2007 11:50:00*259.25*259.18*259.25*259.18
03/07/2007 11:55:00*259.21*259.19*259.22*259.18
03/07/2007 12:00:00*259.16*259.16*259.19*259.16
03/07/2007 12:05:00*259.18*259.16*259.18*259.16
03/07/2007 12:10:00*259.11*259.12*259.16*259.11
03/07/2007 12:15:00*259.16*259.16*259.16*259.12
03/07/2007 12:20:00*259.19*259.17*259.19*259.16
03/07/2007 12:25:00*259.2*259.17*259.2*259.17
03/07/2007 12:30:00*259.2*259.28*259.28*259.17
03/07/2007 12:35:00*259.29*259.25*259.29*259.25
03/07/2007 12:40:00*259.16*259.06*259.25*259.06
03/07/2007 12:45:00*259.08*259.08*259.08*259.06
03/07/2007 12:50:00*259.12*259.13*259.13*259.08
03/07/2007 12:55:00*259.17*259.15*259.17*259.13
03/07/2007 13:00:00*259.17*259.17*259.17*259.15
03/07/2007 13:05:00*259.17*259.25*259.25*259.17
03/07/2007 13:10:00*259.23*259.16*259.25*259.16
03/07/2007 13:15:00*259.16*259.16*259.16*259.16
03/07/2007 13:20:00*259.21*259.2*259.21*259.16
03/07/2007 13:25:00*259.2*259.19*259.2*259.19
03/07/2007 13:30:00*259.14*259.14*259.19*259.14
03/07/2007 13:35:00*259.08*259.11*259.14*259.08
03/07/2007 13:40:00*259.05*259.0*259.11*259.0
03/07/2007 13:45:00*259.07*259.07*259.07*259.0
03/07/2007 13:50:00*258.99*258.98*259.07*258.98
03/07/2007 13:55:00*259.02*258.96*259.02*258.96
03/07/2007 14:05:00*258.99*258.98*258.99*258.96
03/07/2007 14:10:00*258.87*258.85*258.98*258.85
03/07/2007 14:15:00*258.8*258.8*258.85*258.8
03/07/2007 14:20:00*258.77*258.79*258.8*258.77
03/07/2007 14:25:00*258.79*258.75*258.79*258.75
03/07/2007 14:30:00*258.61*258.61*258.75*258.61
03/07/2007 14:35:00*258.59*258.62*258.62*258.59
03/07/2007 14:40:00*258.63*258.61*258.63*258.61
03/07/2007 14:45:00*258.58*258.58*258.61*258.58
03/07/2007 14:50:00*258.46*258.53*258.58*258.46
03/07/2007 14:55:00*258.56*258.5*258.56*258.5
03/07/2007 15:00:00*258.5*258.5*258.5*258.5
03/07/2007 15:05:00*258.48*258.5*258.5*258.48
03/07/2007 15:10:00*258.52*258.5*258.52*258.5
03/07/2007 15:15:00*258.49*258.49*258.5*258.49
03/07/2007 15:20:00*258.51*258.5*258.51*258.49
03/07/2007 15:25:00*258.53*258.54*258.54*258.5
03/07/2007 15:30:00*258.57*258.57*258.57*258.54
03/07/2007 15:35:00*258.54*258.54*258.57*258.54
03/07/2007 15:40:00*258.54*258.58*258.58*258.54
03/07/2007 15:45:00*258.54*258.54*258.58*258.54
03/07/2007 15:50:00*258.57*258.5*258.57*258.5
03/07/2007 15:55:00*258.47*258.48*258.5*258.47
03/07/2007 16:00:00*258.48*258.48*258.48*258.48
03/07/2007 16:05:00*258.52*258.5*258.52*258.48
03/07/2007 16:10:00*258.48*258.54*258.54*258.48
03/07/2007 16:15:00*258.54*258.54*258.54*258.54
03/07/2007 16:20:00*258.57*258.59*258.59*258.54
03/07/2007 16:25:00*258.59*258.57*258.59*258.57
03/07/2007 16:30:00*258.57*258.57*258.57*258.57
03/07/2007 16:35:00*258.51*258.57*258.57*258.51
03/07/2007 16:40:00*258.54*258.59*258.59*258.54
03/07/2007 16:45:00*258.57*258.57*258.59*258.57
03/07/2007 16:50:00*258.54*258.57*258.57*258.54
03/07/2007 16:55:00*258.57*258.6*258.6*258.57
03/07/2007 17:00:00*258.57*258.57*258.6*258.57
