03/05/2007 17:05:00*260.3*260.31*260.31*260.27
03/05/2007 17:10:00*260.28*260.33*260.33*260.28
03/05/2007 17:15:00*260.29*260.29*260.33*260.29
03/05/2007 17:20:00*260.29*260.26*260.29*260.26
03/05/2007 17:25:00*260.28*260.22*260.28*260.22
03/05/2007 17:30:00*260.22*260.22*260.22*260.22
03/05/2007 17:35:00*260.13*260.16*260.22*260.13
03/05/2007 17:40:00*260.16*260.24*260.24*260.16
03/05/2007 17:45:00*260.37*260.37*260.37*260.24
03/05/2007 17:50:00*260.3*260.35*260.37*260.3
03/05/2007 17:55:00*260.44*260.39*260.44*260.35
03/05/2007 18:00:00*260.48*260.48*260.48*260.39
03/05/2007 18:05:00*260.46*260.36*260.48*260.36
03/05/2007 18:10:00*260.36*260.35*260.36*260.35
03/05/2007 18:15:00*260.37*260.37*260.37*260.35
03/05/2007 18:20:00*260.37*260.42*260.42*260.37
03/05/2007 18:25:00*260.41*260.4*260.42*260.4
03/05/2007 18:30:00*260.42*260.42*260.42*260.4
03/05/2007 18:35:00*260.35*260.36*260.42*260.35
03/05/2007 18:40:00*260.39*260.37*260.39*260.36
03/05/2007 18:45:00*260.37*260.41*260.41*260.37
03/05/2007 18:50:00*260.35*260.34*260.41*260.34
03/05/2007 18:55:00*260.35*260.37*260.37*260.34
03/05/2007 19:00:00*260.38*260.38*260.38*260.37
03/05/2007 19:05:00*260.39*260.42*260.42*260.38
03/05/2007 19:10:00*260.34*260.11*260.42*260.11
03/05/2007 19:15:00*260.17*260.17*260.17*260.11
03/05/2007 19:20:00*260.02*259.99*260.17*259.99
03/05/2007 19:25:00*259.99*260.01*260.01*259.99
03/05/2007 19:30:00*259.98*259.98*260.01*259.98
03/05/2007 19:35:00*259.98*259.97*259.98*259.97
03/05/2007 19:40:00*259.9*259.94*259.97*259.9
03/05/2007 19:45:00*259.94*259.94*259.94*259.94
03/05/2007 19:50:00*259.96*260.02*260.02*259.94
03/05/2007 19:55:00*260.04*260.06*260.06*260.02
03/05/2007 20:00:00*260.2*260.2*260.2*260.06
03/05/2007 20:05:00*260.17*260.2*260.2*260.17
03/05/2007 20:10:00*260.23*260.18*260.23*260.18
03/05/2007 20:15:00*260.11*260.11*260.18*260.11
03/05/2007 20:20:00*260.12*260.11*260.12*260.11
03/05/2007 20:25:00*260.23*260.21*260.23*260.11
03/05/2007 20:30:00*260.24*260.24*260.24*260.21
03/05/2007 20:35:00*260.16*260.16*260.24*260.16
03/05/2007 20:40:00*260.13*260.15*260.16*260.13
03/05/2007 20:45:00*260.22*260.22*260.22*260.15
03/05/2007 20:50:00*260.21*260.23*260.23*260.21
03/05/2007 20:55:00*260.33*260.29*260.33*260.23
03/05/2007 21:00:00*260.28*260.28*260.29*260.28
03/05/2007 21:05:00*260.33*260.26*260.33*260.26
03/05/2007 21:10:00*260.29*260.27*260.29*260.26
03/05/2007 21:15:00*260.39*260.39*260.39*260.27
03/05/2007 21:20:00*260.44*260.45*260.45*260.39
03/05/2007 21:25:00*260.4*260.29*260.45*260.29
03/05/2007 21:30:00*260.29*260.29*260.29*260.29
03/05/2007 21:35:00*260.27*260.25*260.29*260.25
03/05/2007 21:40:00*260.28*260.29*260.29*260.25
03/05/2007 21:45:00*260.29*260.29*260.29*260.29
03/05/2007 21:50:00*260.26*260.19*260.29*260.19
03/05/2007 21:55:00*260.1*260.03*260.19*260.03
03/05/2007 22:00:00*260.02*260.02*260.03*260.02
03/05/2007 22:05:00*260.0*259.98*260.02*259.98
03/05/2007 22:10:00*260.05*260.08*260.08*259.98
03/05/2007 22:15:00*260.08*260.08*260.08*260.08
03/05/2007 22:20:00*260.07*260.02*260.08*260.02
03/05/2007 22:25:00*259.99*259.92*260.02*259.92
03/05/2007 22:30:00*259.92*259.93*259.93*259.92
03/05/2007 22:35:00*259.98*259.99*259.99*259.93
03/05/2007 22:40:00*259.96*259.92*259.99*259.92
03/05/2007 22:45:00*259.88*259.88*259.92*259.88
03/05/2007 22:50:00*259.97*259.97*259.97*259.88
03/05/2007 22:55:00*259.94*259.9*259.97*259.9
03/05/2007 23:00:00*259.94*259.94*259.94*259.9
03/05/2007 23:05:00*259.93*259.86*259.94*259.86
03/05/2007 23:10:00*259.8*259.88*259.88*259.8
03/05/2007 23:15:00*259.96*259.96*259.96*259.88
03/05/2007 23:20:00*259.9*259.88*259.96*259.88
03/05/2007 23:25:00*259.8*259.92*259.92*259.8
03/05/2007 23:30:00*259.88*259.88*259.92*259.88
03/05/2007 23:35:00*259.96*259.95*259.96*259.88
03/05/2007 23:40:00*259.91*259.92*259.95*259.91
03/05/2007 23:45:00*259.9*259.9*259.92*259.9
03/05/2007 23:50:00*259.92*259.94*259.94*259.9
03/05/2007 23:55:00*259.93*259.98*259.98*259.93
03/06/2007 00:00:00*260.06*260.06*260.06*259.98
03/06/2007 00:05:00*260.08*260.05*260.08*260.05
03/06/2007 00:10:00*260.03*260.05*260.05*260.03
03/06/2007 00:15:00*260.08*260.08*260.08*260.05
03/06/2007 00:20:00*260.07*260.05*260.08*260.05
03/06/2007 00:25:00*260.07*260.09*260.09*260.05
03/06/2007 00:30:00*260.06*260.06*260.09*260.06
03/06/2007 00:35:00*260.13*260.14*260.14*260.06
03/06/2007 00:40:00*260.14*260.12*260.14*260.12
03/06/2007 00:45:00*260.12*260.06*260.12*260.06
03/06/2007 00:50:00*260.07*260.05*260.07*260.05
03/06/2007 00:55:00*260.0*259.99*260.05*259.99
03/06/2007 01:00:00*259.98*259.98*259.99*259.98
03/06/2007 01:05:00*259.91*259.89*259.98*259.89
03/06/2007 01:10:00*259.96*259.97*259.97*259.89
03/06/2007 01:15:00*260.01*260.0*260.01*259.97
03/06/2007 01:20:00*259.98*259.91*260.0*259.91
03/06/2007 01:25:00*259.94*259.96*259.96*259.91
03/06/2007 01:30:00*259.99*259.99*259.99*259.96
03/06/2007 01:35:00*259.98*259.99*259.99*259.96
03/06/2007 01:40:00*259.82*260.0*260.01*259.82
03/06/2007 01:45:00*260.02*260.02*260.02*260.0
03/06/2007 01:50:00*260.07*260.04*260.07*260.02
03/06/2007 01:55:00*260.05*260.08*260.08*260.02
03/06/2007 02:00:00*260.18*260.19*260.19*260.08
03/06/2007 02:05:00*260.15*260.05*260.19*260.05
03/06/2007 02:10:00*260.06*260.0*260.06*260.0
03/06/2007 02:15:00*259.89*259.89*260.0*259.89
03/06/2007 02:20:00*259.9*259.97*259.97*259.89
03/06/2007 02:25:00*259.99*259.94*259.99*259.94
03/06/2007 02:30:00*259.82*259.82*259.94*259.82
03/06/2007 02:35:00*259.79*259.86*259.86*259.79
03/06/2007 02:40:00*259.87*259.92*259.92*259.86
03/06/2007 02:45:00*259.92*259.92*259.92*259.92
03/06/2007 02:50:00*259.58*259.65*259.92*259.58
03/06/2007 02:55:00*259.69*259.78*259.78*259.65
03/06/2007 03:00:00*259.68*259.68*259.78*259.68
03/06/2007 03:05:00*259.66*259.72*259.72*259.66
03/06/2007 03:10:00*259.57*259.53*259.72*259.53
03/06/2007 03:15:00*259.53*259.61*259.61*259.53
03/06/2007 03:20:00*259.61*259.61*259.61*259.61
03/06/2007 03:25:00*259.61*259.64*259.64*259.61
03/06/2007 03:30:00*259.6*259.6*259.64*259.6
03/06/2007 03:35:00*259.55*259.61*259.61*259.55
03/06/2007 03:40:00*259.6*259.62*259.62*259.6
03/06/2007 03:45:00*259.58*259.58*259.62*259.58
03/06/2007 03:50:00*259.56*259.59*259.59*259.56
03/06/2007 03:55:00*259.61*259.56*259.61*259.56
03/06/2007 04:00:00*259.63*259.63*259.63*259.56
03/06/2007 04:05:00*259.57*259.64*259.64*259.57
03/06/2007 04:10:00*259.66*259.67*259.67*259.64
03/06/2007 04:15:00*259.83*259.83*259.83*259.67
03/06/2007 04:20:00*259.84*259.81*259.84*259.81
03/06/2007 04:25:00*259.82*259.83*259.84*259.81
03/06/2007 04:30:00*259.8*259.7*259.83*259.7
03/06/2007 04:35:00*259.71*259.7*259.74*259.7
03/06/2007 04:40:00*259.71*259.74*259.76*259.7
03/06/2007 04:45:00*259.74*259.74*259.74*259.74
03/06/2007 04:50:00*259.74*259.78*259.78*259.74
03/06/2007 04:55:00*259.82*259.8*259.82*259.78
03/06/2007 05:00:00*259.82*259.82*259.82*259.8
03/06/2007 05:05:00*259.82*259.98*259.98*259.82
03/06/2007 05:10:00*259.96*260.01*260.01*259.96
03/06/2007 05:15:00*259.96*259.88*260.01*259.88
03/06/2007 05:20:00*259.89*259.94*259.94*259.88
03/06/2007 05:25:00*259.9*259.92*259.94*259.9
03/06/2007 05:30:00*259.92*259.96*259.96*259.92
03/06/2007 05:35:00*259.9*259.91*259.96*259.88
03/06/2007 05:40:00*259.84*259.77*259.91*259.77
03/06/2007 05:45:00*259.8*259.84*259.84*259.77
03/06/2007 05:50:00*259.86*259.85*259.86*259.84
03/06/2007 05:55:00*259.82*259.86*259.86*259.82
03/06/2007 06:00:00*259.82*259.84*259.86*259.82
03/06/2007 06:05:00*259.82*259.85*259.86*259.82
03/06/2007 06:10:00*259.88*259.8*259.88*259.8
03/06/2007 06:15:00*259.9*259.92*259.92*259.8
03/06/2007 06:20:00*259.91*259.92*259.92*259.91
03/06/2007 06:25:00*259.93*259.84*259.93*259.84
03/06/2007 06:30:00*259.8*259.84*259.84*259.8
03/06/2007 06:35:00*259.86*259.9*259.9*259.84
03/06/2007 06:40:00*259.92*259.85*259.94*259.85
03/06/2007 06:45:00*259.84*259.86*259.86*259.84
03/06/2007 06:50:00*259.83*259.84*259.86*259.83
03/06/2007 06:55:00*259.74*259.78*259.84*259.74
03/06/2007 07:00:00*259.78*259.76*259.78*259.74
03/06/2007 07:05:00*259.77*259.82*259.82*259.76
03/06/2007 07:10:00*259.84*259.87*259.87*259.82
03/06/2007 07:15:00*259.84*259.84*259.87*259.84
03/06/2007 07:20:00*259.92*259.88*259.92*259.84
03/06/2007 07:25:00*259.96*259.95*259.96*259.88
03/06/2007 07:30:00*259.94*259.94*259.95*259.94
03/06/2007 07:35:00*259.91*259.92*259.96*259.91
03/06/2007 07:40:00*260.01*259.98*260.01*259.92
03/06/2007 07:45:00*260.08*260.08*260.08*259.98
03/06/2007 07:50:00*260.05*260.05*260.08*260.05
03/06/2007 07:55:00*260.06*260.01*260.06*260.01
03/06/2007 08:00:00*260.0*260.09*260.09*260.0
03/06/2007 08:05:00*260.08*260.05*260.09*260.05
03/06/2007 08:10:00*260.09*260.08*260.09*260.05
03/06/2007 08:15:00*260.12*260.12*260.12*260.08
03/06/2007 08:20:00*260.1*260.07*260.12*260.07
03/06/2007 08:25:00*260.07*260.02*260.07*260.02
03/06/2007 08:30:00*260.05*260.05*260.05*260.02
03/06/2007 08:35:00*260.02*260.09*260.19*260.02
03/06/2007 08:40:00*260.17*260.16*260.17*260.09
03/06/2007 08:45:00*260.13*260.13*260.16*260.13
03/06/2007 08:50:00*260.21*260.17*260.21*260.13
03/06/2007 08:55:00*260.18*260.24*260.24*260.17
03/06/2007 09:00:00*260.24*260.29*260.29*260.24
03/06/2007 09:05:00*260.24*260.23*260.29*260.23
03/06/2007 09:10:00*260.23*260.29*260.29*260.23
03/06/2007 09:15:00*260.17*260.17*260.29*260.17
03/06/2007 09:20:00*260.26*260.25*260.27*260.17
03/06/2007 09:25:00*260.28*260.29*260.29*260.25
03/06/2007 09:30:00*260.27*260.27*260.29*260.27
03/06/2007 09:35:00*260.29*260.19*260.29*260.19
03/06/2007 09:40:00*260.17*260.19*260.19*260.17
03/06/2007 09:45:00*260.14*260.14*260.19*260.14
03/06/2007 09:50:00*260.21*260.24*260.24*260.14
03/06/2007 09:55:00*260.24*260.22*260.24*260.22
03/06/2007 10:00:00*260.15*260.15*260.22*260.15
03/06/2007 10:05:00*260.05*260.05*260.15*260.05
03/06/2007 10:10:00*260.11*260.14*260.14*260.05
03/06/2007 10:15:00*260.06*260.06*260.14*260.06
03/06/2007 10:20:00*260.07*260.04*260.07*260.04
03/06/2007 10:25:00*260.04*260.04*260.04*260.04
03/06/2007 10:30:00*260.04*260.04*260.04*260.04
03/06/2007 10:35:00*260.09*260.0*260.09*260.0
03/06/2007 10:40:00*260.04*260.01*260.04*260.0
03/06/2007 10:45:00*260.05*260.05*260.05*260.01
03/06/2007 10:50:00*260.05*260.02*260.05*260.02
03/06/2007 10:55:00*260.04*259.98*260.04*259.98
03/06/2007 11:00:00*259.9*259.9*259.98*259.9
03/06/2007 11:05:00*259.98*260.03*260.03*259.9
03/06/2007 11:10:00*259.98*259.9*260.03*259.9
03/06/2007 11:15:00*259.87*259.87*259.9*259.87
03/06/2007 11:20:00*259.89*259.89*259.89*259.87
03/06/2007 11:25:00*259.86*259.86*259.89*259.86
03/06/2007 11:30:00*259.89*259.88*259.89*259.86
03/06/2007 11:35:00*259.91*259.93*259.93*259.88
03/06/2007 11:40:00*259.97*259.98*259.98*259.93
03/06/2007 11:45:00*259.99*259.99*259.99*259.98
03/06/2007 11:50:00*259.97*259.91*259.99*259.91
03/06/2007 11:55:00*259.88*259.95*259.95*259.88
03/06/2007 12:00:00*259.96*259.97*259.97*259.95
03/06/2007 12:05:00*259.98*259.95*260.0*259.95
03/06/2007 12:10:00*259.96*259.98*259.98*259.95
03/06/2007 12:15:00*259.9*259.9*259.98*259.88
03/06/2007 12:20:00*259.9*259.88*259.9*259.88
03/06/2007 12:25:00*259.8*259.91*259.91*259.8
03/06/2007 12:30:00*259.9*259.9*259.91*259.9
03/06/2007 12:35:00*259.84*259.92*259.92*259.84
03/06/2007 12:40:00*259.95*259.98*259.98*259.92
03/06/2007 12:45:00*260.0*259.98*260.0*259.98
03/06/2007 12:50:00*259.93*259.98*259.98*259.93
03/06/2007 12:55:00*259.97*259.98*260.0*259.97
03/06/2007 13:00:00*259.99*259.99*259.99*259.98
03/06/2007 13:05:00*259.98*259.96*259.99*259.96
03/06/2007 13:10:00*259.95*259.98*259.98*259.95
03/06/2007 13:15:00*259.99*259.99*259.99*259.98
03/06/2007 13:20:00*259.97*259.95*259.99*259.95
03/06/2007 13:25:00*259.85*259.87*259.95*259.85
03/06/2007 13:30:00*259.89*259.89*259.89*259.87
03/06/2007 13:35:00*259.9*259.93*259.93*259.89
03/06/2007 13:40:00*259.94*259.92*259.94*259.92
03/06/2007 13:45:00*259.93*259.93*259.93*259.92
03/06/2007 13:50:00*259.97*259.96*259.97*259.93
03/06/2007 13:55:00*259.95*259.87*259.96*259.87
03/06/2007 14:00:00*259.93*259.93*259.93*259.87
03/06/2007 14:05:00*259.92*259.92*259.93*259.92
03/06/2007 14:10:00*259.92*259.88*259.92*259.88
03/06/2007 14:15:00*259.84*259.84*259.88*259.84
03/06/2007 14:20:00*259.82*259.82*259.84*259.82
03/06/2007 14:25:00*259.88*259.81*259.88*259.81
03/06/2007 14:30:00*259.76*259.76*259.81*259.76
03/06/2007 14:35:00*259.8*259.74*259.8*259.74
03/06/2007 14:40:00*259.68*259.76*259.76*259.68
03/06/2007 14:45:00*259.78*259.78*259.78*259.76
03/06/2007 14:50:00*259.8*259.77*259.8*259.77
03/06/2007 14:55:00*259.72*259.72*259.77*259.72
03/06/2007 15:00:00*259.68*259.68*259.72*259.68
03/06/2007 15:05:00*259.73*259.69*259.73*259.68
03/06/2007 15:10:00*259.68*259.65*259.69*259.65
03/06/2007 15:15:00*259.66*259.66*259.66*259.65
03/06/2007 15:20:00*259.63*259.63*259.66*259.63
03/06/2007 15:25:00*259.57*259.61*259.63*259.57
03/06/2007 15:30:00*259.57*259.57*259.61*259.57
03/06/2007 15:35:00*259.63*259.63*259.63*259.57
03/06/2007 15:40:00*259.64*259.61*259.64*259.61
03/06/2007 15:45:00*259.62*259.62*259.62*259.61
03/06/2007 15:50:00*259.64*259.65*259.65*259.62
03/06/2007 15:55:00*259.62*259.62*259.65*259.62
03/06/2007 16:00:00*259.66*259.66*259.66*259.62
03/06/2007 16:05:00*259.63*259.61*259.66*259.61
03/06/2007 16:10:00*259.61*259.57*259.61*259.57
03/06/2007 16:15:00*259.57*259.57*259.57*259.57
03/06/2007 16:20:00*259.56*259.59*259.59*259.56
03/06/2007 16:25:00*259.66*259.66*259.66*259.59
03/06/2007 16:30:00*259.65*259.65*259.66*259.65
03/06/2007 16:35:00*259.64*259.63*259.65*259.63
03/06/2007 16:40:00*259.62*259.66*259.66*259.62
03/06/2007 16:45:00*259.64*259.64*259.66*259.64
03/06/2007 16:50:00*259.65*259.63*259.65*259.63
03/06/2007 16:55:00*259.59*259.6*259.63*259.59
03/06/2007 17:00:00*259.58*259.58*259.6*259.58
