03/04/2007 17:05:00*258.12*258.14*258.18*258.12
03/04/2007 17:10:00*258.12*258.18*258.18*258.12
03/04/2007 17:15:00*258.25*258.25*258.25*258.18
03/04/2007 17:20:00*258.24*258.2*258.25*258.2
03/04/2007 17:25:00*258.18*258.18*258.2*258.18
03/04/2007 17:30:00*258.17*258.17*258.18*258.17
03/04/2007 17:35:00*258.15*258.11*258.17*258.11
03/04/2007 17:40:00*258.13*258.08*258.13*258.08
03/04/2007 17:45:00*258.1*258.1*258.1*258.08
03/04/2007 17:50:00*258.11*258.1*258.11*258.1
03/04/2007 17:55:00*258.11*258.08*258.11*258.08
03/04/2007 18:00:00*257.98*257.98*258.08*257.98
03/04/2007 18:05:00*258.02*257.97*258.02*257.97
03/04/2007 18:10:00*257.97*257.97*257.97*257.97
03/04/2007 18:15:00*258.01*258.01*258.01*257.97
03/04/2007 18:20:00*258.03*258.0*258.03*258.0
03/04/2007 18:25:00*258.08*258.14*258.14*258.0
03/04/2007 18:30:00*258.11*258.11*258.14*258.11
03/04/2007 18:35:00*258.27*258.26*258.27*258.11
03/04/2007 18:40:00*258.23*258.27*258.27*258.23
03/04/2007 18:45:00*258.3*258.3*258.3*258.27
03/04/2007 18:50:00*258.26*258.37*258.37*258.26
03/04/2007 18:55:00*258.32*258.3*258.37*258.3
03/04/2007 19:00:00*258.38*258.38*258.38*258.3
03/04/2007 19:05:00*258.46*258.44*258.46*258.38
03/04/2007 19:10:00*258.48*258.4*258.48*258.4
03/04/2007 19:15:00*258.32*258.32*258.4*258.32
03/04/2007 19:20:00*258.43*258.4*258.43*258.32
03/04/2007 19:25:00*258.4*258.35*258.4*258.35
03/04/2007 19:30:00*258.37*258.37*258.37*258.35
03/04/2007 19:35:00*258.4*258.36*258.4*258.36
03/04/2007 19:40:00*258.42*258.43*258.43*258.36
03/04/2007 19:45:00*258.52*258.52*258.52*258.43
03/04/2007 19:50:00*258.62*258.6*258.62*258.52
03/04/2007 19:55:00*258.64*258.69*258.69*258.6
03/04/2007 20:00:00*258.72*258.72*258.72*258.69
03/04/2007 20:05:00*258.67*258.61*258.72*258.61
03/04/2007 20:10:00*258.67*258.61*258.67*258.61
03/04/2007 20:15:00*258.63*258.63*258.63*258.61
03/04/2007 20:20:00*258.78*258.83*258.83*258.63
03/04/2007 20:25:00*258.87*258.86*258.87*258.83
03/04/2007 20:30:00*258.9*258.9*258.9*258.86
03/04/2007 20:35:00*258.95*259.02*259.02*258.9
03/04/2007 20:40:00*259.0*259.04*259.04*259.0
03/04/2007 20:45:00*259.11*259.11*259.11*259.04
03/04/2007 20:50:00*259.41*259.42*259.42*259.11
03/04/2007 20:55:00*259.52*259.62*259.62*259.42
03/04/2007 21:00:00*259.53*259.53*259.62*259.53
03/04/2007 21:05:00*259.58*259.6*259.6*259.53
03/04/2007 21:10:00*259.59*259.6*259.6*259.59
03/04/2007 21:15:00*259.66*259.66*259.66*259.6
03/04/2007 21:20:00*259.61*259.63*259.66*259.61
03/04/2007 21:25:00*259.43*259.35*259.63*259.35
03/04/2007 21:30:00*259.36*259.36*259.36*259.35
03/04/2007 21:35:00*259.32*259.35*259.36*259.32
03/04/2007 21:40:00*259.4*259.42*259.42*259.35
03/04/2007 21:45:00*259.42*259.42*259.42*259.42
03/04/2007 21:50:00*259.4*259.47*259.47*259.4
03/04/2007 21:55:00*259.44*259.4*259.47*259.4
03/04/2007 22:00:00*259.36*259.36*259.4*259.36
03/04/2007 22:05:00*259.29*259.33*259.36*259.29
03/04/2007 22:10:00*259.33*259.27*259.33*259.27
03/04/2007 22:15:00*259.25*259.25*259.27*259.25
03/04/2007 22:20:00*259.17*259.22*259.25*259.17
03/04/2007 22:25:00*259.26*259.28*259.28*259.22
03/04/2007 22:30:00*259.24*259.24*259.28*259.24
03/04/2007 22:35:00*259.24*259.29*259.29*259.24
03/04/2007 22:40:00*259.18*259.18*259.29*259.18
03/04/2007 22:45:00*259.16*259.16*259.18*259.16
03/04/2007 22:50:00*259.09*259.16*259.16*259.09
03/04/2007 22:55:00*259.18*259.22*259.22*259.16
03/04/2007 23:00:00*259.18*259.18*259.22*259.18
03/04/2007 23:05:00*259.18*259.16*259.18*259.16
03/04/2007 23:10:00*259.12*259.17*259.17*259.12
03/04/2007 23:15:00*259.15*259.15*259.17*259.15
03/04/2007 23:20:00*259.16*259.11*259.16*259.11
03/04/2007 23:25:00*259.15*259.14*259.15*259.11
03/04/2007 23:30:00*259.15*259.15*259.15*259.14
03/04/2007 23:35:00*259.23*259.2*259.23*259.15
03/04/2007 23:40:00*259.14*259.18*259.2*259.14
03/04/2007 23:45:00*259.19*259.19*259.19*259.18
03/04/2007 23:50:00*259.25*259.25*259.25*259.19
03/05/2007 00:00:00*259.17*259.17*259.24*259.17
03/05/2007 00:05:00*259.17*259.09*259.17*259.09
03/05/2007 00:10:00*259.1*259.09*259.1*259.09
03/05/2007 00:15:00*259.03*259.03*259.09*259.03
03/05/2007 00:20:00*258.9*258.9*259.03*258.9
03/05/2007 00:25:00*258.85*258.84*258.9*258.84
03/05/2007 00:30:00*258.84*258.84*258.84*258.84
03/05/2007 00:35:00*258.81*258.74*258.84*258.66
03/05/2007 00:40:00*258.66*258.66*258.74*258.66
03/05/2007 00:45:00*258.72*258.7*258.72*258.66
03/05/2007 00:50:00*258.71*258.76*258.82*258.7
03/05/2007 00:55:00*258.74*258.74*258.76*258.74
03/05/2007 01:00:00*258.78*258.9*258.9*258.74
03/05/2007 01:05:00*258.93*258.85*258.93*258.85
03/05/2007 01:10:00*258.77*258.85*258.85*258.77
03/05/2007 01:15:00*258.86*258.86*258.86*258.85
03/05/2007 01:20:00*258.81*258.77*258.86*258.77
03/05/2007 01:25:00*258.77*258.78*258.78*258.77
03/05/2007 01:30:00*258.79*258.79*258.79*258.78
03/05/2007 01:35:00*258.85*258.95*258.95*258.79
03/05/2007 01:40:00*259.0*258.95*259.0*258.95
03/05/2007 01:45:00*258.96*258.96*258.96*258.95
03/05/2007 01:50:00*258.91*259.0*259.0*258.91
03/05/2007 01:55:00*259.03*258.99*259.03*258.99
03/05/2007 02:00:00*259.16*259.16*259.16*258.99
03/05/2007 02:05:00*259.25*259.28*259.28*259.16
03/05/2007 02:10:00*259.14*259.15*259.28*259.14
03/05/2007 02:15:00*259.23*259.23*259.23*259.15
03/05/2007 02:20:00*259.39*259.38*259.39*259.23
03/05/2007 02:25:00*259.32*259.21*259.38*259.21
03/05/2007 02:30:00*259.24*259.16*259.24*259.16
03/05/2007 02:35:00*259.18*259.16*259.18*259.16
03/05/2007 02:40:00*259.05*259.03*259.16*259.03
03/05/2007 02:45:00*259.15*259.15*259.15*259.03
03/05/2007 02:50:00*259.25*259.28*259.28*259.15
03/05/2007 02:55:00*259.28*259.24*259.34*259.24
03/05/2007 03:00:00*259.22*259.24*259.24*259.07
03/05/2007 03:05:00*259.24*259.23*259.24*259.22
03/05/2007 03:10:00*259.1*259.12*259.23*259.1
03/05/2007 03:15:00*259.15*259.14*259.15*259.12
03/05/2007 03:20:00*259.13*259.13*259.14*259.13
03/05/2007 03:25:00*259.13*259.28*259.3*259.13
03/05/2007 03:30:00*259.34*259.48*259.48*259.28
03/05/2007 03:35:00*259.45*259.6*259.6*259.44
03/05/2007 03:40:00*259.55*259.53*259.6*259.53
03/05/2007 03:45:00*259.52*259.51*259.53*259.51
03/05/2007 03:50:00*259.48*259.52*259.52*259.46
03/05/2007 03:55:00*259.44*259.48*259.52*259.44
03/05/2007 04:00:00*259.49*259.49*259.49*259.48
03/05/2007 04:05:00*259.52*259.47*259.52*259.47
03/05/2007 04:10:00*259.42*259.45*259.47*259.42
03/05/2007 04:15:00*259.53*259.53*259.53*259.45
03/05/2007 04:20:00*259.51*259.48*259.53*259.48
03/05/2007 04:25:00*259.49*259.47*259.49*259.47
03/05/2007 04:30:00*259.46*259.46*259.47*259.46
03/05/2007 04:35:00*259.44*259.52*259.52*259.44
03/05/2007 04:40:00*259.51*259.44*259.52*259.44
03/05/2007 04:45:00*259.54*259.48*259.54*259.44
03/05/2007 04:50:00*259.48*259.49*259.49*259.48
03/05/2007 04:55:00*259.47*259.34*259.49*259.34
03/05/2007 05:00:00*259.39*259.38*259.39*259.34
03/05/2007 05:05:00*259.38*259.42*259.42*259.38
03/05/2007 05:10:00*259.66*259.65*259.73*259.42
03/05/2007 05:15:00*259.64*259.64*259.65*259.64
03/05/2007 05:20:00*259.66*259.56*259.66*259.56
03/05/2007 05:25:00*259.56*259.56*259.58*259.56
03/05/2007 05:30:00*259.55*259.55*259.56*259.55
03/05/2007 05:35:00*259.49*259.47*259.55*259.47
03/05/2007 05:40:00*259.5*259.61*259.61*259.47
03/05/2007 05:45:00*259.55*259.55*259.61*259.55
03/05/2007 05:50:00*259.67*259.61*259.67*259.55
03/05/2007 05:55:00*259.59*259.66*259.66*259.59
03/05/2007 06:00:00*259.67*259.66*259.67*259.66
03/05/2007 06:05:00*259.74*259.74*259.74*259.66
03/05/2007 06:10:00*259.69*259.82*259.82*259.69
03/05/2007 06:15:00*259.84*259.84*259.84*259.82
03/05/2007 06:20:00*259.79*259.89*259.89*259.79
03/05/2007 06:25:00*259.87*259.96*259.96*259.87
03/05/2007 06:30:00*259.98*260.01*260.01*259.96
03/05/2007 06:35:00*259.99*259.99*260.01*259.99
03/05/2007 06:40:00*260.08*260.09*260.09*259.99
03/05/2007 06:45:00*260.19*260.18*260.19*260.09
03/05/2007 06:50:00*260.29*260.33*260.33*260.18
03/05/2007 06:55:00*260.21*260.23*260.33*260.21
03/05/2007 07:00:00*260.19*260.2*260.23*260.19
03/05/2007 07:05:00*260.18*260.09*260.2*260.09
03/05/2007 07:10:00*260.09*260.2*260.2*260.09
03/05/2007 07:15:00*260.23*260.21*260.23*260.19
03/05/2007 07:20:00*260.22*260.17*260.23*260.17
03/05/2007 07:25:00*260.15*260.15*260.17*260.13
03/05/2007 07:30:00*260.09*260.09*260.15*260.09
03/05/2007 07:35:00*260.13*260.09*260.13*260.09
03/05/2007 07:40:00*260.05*260.06*260.09*260.05
03/05/2007 07:45:00*260.15*260.15*260.15*260.06
03/05/2007 07:50:00*260.21*260.38*260.38*260.15
03/05/2007 07:55:00*260.36*260.35*260.38*260.35
03/05/2007 08:00:00*260.41*260.41*260.41*260.35
03/05/2007 08:05:00*260.38*260.27*260.41*260.27
03/05/2007 08:10:00*260.21*260.32*260.32*260.21
03/05/2007 08:15:00*260.39*260.53*260.53*260.32
03/05/2007 08:20:00*260.46*260.49*260.53*260.46
03/05/2007 08:25:00*260.39*260.37*260.49*260.37
03/05/2007 08:30:00*260.37*260.31*260.37*260.31
03/05/2007 08:35:00*260.33*260.35*260.35*260.31
03/05/2007 08:40:00*260.34*260.37*260.37*260.34
03/05/2007 08:45:00*260.44*260.45*260.45*260.37
03/05/2007 08:50:00*260.37*260.41*260.45*260.37
03/05/2007 08:55:00*260.47*260.41*260.48*260.41
03/05/2007 09:00:00*260.41*260.41*260.41*260.41
03/05/2007 09:05:00*260.39*260.41*260.41*260.39
03/05/2007 09:10:00*260.34*260.35*260.41*260.34
03/05/2007 09:15:00*260.41*260.41*260.41*260.35
03/05/2007 09:20:00*260.49*260.45*260.49*260.41
03/05/2007 09:25:00*260.46*260.56*260.56*260.45
03/05/2007 09:30:00*260.57*260.55*260.57*260.55
03/05/2007 09:35:00*260.41*260.44*260.55*260.41
03/05/2007 09:40:00*260.45*260.45*260.45*260.44
03/05/2007 09:45:00*260.43*260.43*260.45*260.43
03/05/2007 09:50:00*260.43*260.43*260.43*260.43
03/05/2007 09:55:00*260.29*260.23*260.43*260.23
03/05/2007 10:00:00*260.18*260.15*260.23*260.15
03/05/2007 10:05:00*260.14*259.88*260.15*259.88
03/05/2007 10:10:00*259.92*260.0*260.0*259.88
03/05/2007 10:15:00*260.03*260.03*260.03*260.0
03/05/2007 10:20:00*259.95*259.98*260.03*259.94
03/05/2007 10:25:00*259.93*259.92*259.98*259.92
03/05/2007 10:30:00*259.99*259.99*259.99*259.92
03/05/2007 10:35:00*259.99*259.86*259.99*259.86
03/05/2007 10:40:00*259.9*259.96*259.96*259.86
03/05/2007 10:45:00*259.95*259.95*259.96*259.95
03/05/2007 10:50:00*259.9*259.96*259.96*259.9
03/05/2007 10:55:00*260.15*260.06*260.15*259.96
03/05/2007 11:00:00*260.11*260.09*260.11*260.06
03/05/2007 11:05:00*260.09*260.09*260.09*260.09
03/05/2007 11:10:00*259.94*259.94*260.09*259.93
03/05/2007 11:15:00*259.9*259.9*259.94*259.88
03/05/2007 11:20:00*259.97*260.04*260.04*259.9
03/05/2007 11:25:00*259.96*260.0*260.04*259.91
03/05/2007 11:30:00*259.97*259.98*260.0*259.97
03/05/2007 11:35:00*259.97*259.97*259.98*259.97
03/05/2007 11:40:00*260.0*260.02*260.02*259.97
03/05/2007 11:45:00*260.04*260.04*260.04*260.02
03/05/2007 11:50:00*260.04*260.17*260.17*260.04
03/05/2007 11:55:00*260.23*260.21*260.23*260.17
03/05/2007 12:00:00*260.19*260.19*260.21*260.19
03/05/2007 12:05:00*260.27*260.23*260.27*260.19
03/05/2007 12:10:00*260.19*260.27*260.27*260.19
03/05/2007 12:15:00*260.27*260.27*260.27*260.27
03/05/2007 12:20:00*260.26*260.25*260.27*260.25
03/05/2007 12:25:00*260.21*260.22*260.25*260.21
03/05/2007 12:30:00*260.21*260.25*260.25*260.21
03/05/2007 12:35:00*260.23*260.27*260.27*260.23
03/05/2007 12:40:00*260.36*260.34*260.36*260.27
03/05/2007 12:45:00*260.27*260.27*260.34*260.27
03/05/2007 12:50:00*260.28*260.25*260.28*260.25
03/05/2007 12:55:00*260.25*260.26*260.26*260.25
03/05/2007 13:00:00*260.29*260.31*260.31*260.26
03/05/2007 13:05:00*260.31*260.28*260.31*260.28
03/05/2007 13:10:00*260.31*260.36*260.36*260.28
03/05/2007 13:15:00*260.33*260.33*260.36*260.33
03/05/2007 13:20:00*260.33*260.25*260.33*260.25
03/05/2007 13:25:00*260.31*260.27*260.31*260.25
03/05/2007 13:30:00*260.31*260.31*260.31*260.27
03/05/2007 13:35:00*260.29*260.27*260.31*260.27
03/05/2007 13:40:00*260.29*260.26*260.29*260.26
03/05/2007 13:45:00*260.24*260.24*260.26*260.24
03/05/2007 13:50:00*260.21*260.33*260.33*260.21
03/05/2007 13:55:00*260.22*260.18*260.33*260.18
03/05/2007 14:00:00*260.17*260.17*260.18*260.17
03/05/2007 14:05:00*260.25*260.23*260.25*260.17
03/05/2007 14:10:00*260.22*260.17*260.23*260.17
03/05/2007 14:15:00*260.18*260.18*260.18*260.17
03/05/2007 14:20:00*260.13*260.11*260.18*260.11
03/05/2007 14:25:00*260.16*260.24*260.24*260.11
03/05/2007 14:30:00*260.2*260.2*260.24*260.2
03/05/2007 14:35:00*260.22*260.21*260.22*260.2
03/05/2007 14:40:00*260.25*260.22*260.25*260.21
03/05/2007 14:45:00*260.17*260.17*260.22*260.17
03/05/2007 14:50:00*260.17*260.14*260.17*260.14
03/05/2007 14:55:00*260.11*260.13*260.14*260.11
03/05/2007 15:00:00*260.13*260.13*260.13*260.13
03/05/2007 15:05:00*260.15*260.17*260.17*260.13
03/05/2007 15:10:00*260.16*260.11*260.17*260.11
03/05/2007 15:15:00*260.15*260.15*260.15*260.11
03/05/2007 15:20:00*260.21*260.16*260.21*260.15
03/05/2007 15:25:00*260.19*260.2*260.2*260.16
03/05/2007 15:30:00*260.21*260.21*260.21*260.2
03/05/2007 15:35:00*260.17*260.18*260.21*260.17
03/05/2007 15:40:00*260.21*260.21*260.21*260.18
03/05/2007 15:45:00*260.21*260.21*260.21*260.21
03/05/2007 15:50:00*260.21*260.13*260.21*260.13
03/05/2007 15:55:00*260.18*260.21*260.21*260.13
03/05/2007 16:00:00*260.2*260.2*260.21*260.2
03/05/2007 16:05:00*260.21*260.22*260.22*260.2
03/05/2007 16:10:00*260.26*260.26*260.26*260.22
03/05/2007 16:15:00*260.24*260.24*260.26*260.24
03/05/2007 16:20:00*260.22*260.26*260.26*260.22
03/05/2007 16:25:00*260.2*260.22*260.26*260.2
03/05/2007 16:30:00*260.28*260.28*260.28*260.22
03/05/2007 16:35:00*260.29*260.29*260.29*260.28
03/05/2007 16:40:00*260.29*260.28*260.29*260.28
03/05/2007 16:45:00*260.29*260.29*260.29*260.28
03/05/2007 16:50:00*260.33*260.34*260.34*260.29
03/05/2007 16:55:00*260.28*260.35*260.35*260.28
03/05/2007 17:00:00*260.27*260.27*260.35*260.27
