03/01/2007 17:05:00*258.4*258.42*258.42*258.4
03/01/2007 17:10:00*258.49*258.5*258.5*258.42
03/01/2007 17:15:00*258.57*258.57*258.57*258.5
03/01/2007 17:20:00*258.57*258.58*258.58*258.57
03/01/2007 17:25:00*258.57*258.61*258.61*258.57
03/01/2007 17:30:00*258.61*258.61*258.61*258.61
03/01/2007 17:35:00*258.62*258.65*258.65*258.61
03/01/2007 17:40:00*258.65*258.63*258.65*258.63
03/01/2007 17:45:00*258.64*258.64*258.64*258.63
03/01/2007 17:50:00*258.62*258.65*258.65*258.62
03/01/2007 17:55:00*258.63*258.63*258.65*258.63
03/01/2007 18:00:00*258.61*258.61*258.63*258.61
03/01/2007 18:05:00*258.59*258.63*258.63*258.59
03/01/2007 18:10:00*258.69*258.73*258.73*258.63
03/01/2007 18:15:00*258.72*258.72*258.73*258.72
03/01/2007 18:20:00*258.77*258.72*258.77*258.72
03/01/2007 18:25:00*258.7*258.7*258.72*258.7
03/01/2007 18:30:00*258.67*258.67*258.7*258.67
03/01/2007 18:35:00*258.71*258.67*258.71*258.67
03/01/2007 18:40:00*258.73*258.8*258.8*258.67
03/01/2007 18:45:00*258.78*258.78*258.8*258.78
03/01/2007 18:50:00*258.81*258.76*258.81*258.76
03/01/2007 18:55:00*258.77*258.76*258.77*258.76
03/01/2007 19:00:00*258.77*258.77*258.77*258.76
03/01/2007 19:05:00*258.74*258.69*258.77*258.69
03/01/2007 19:10:00*258.68*258.65*258.69*258.65
03/01/2007 19:15:00*258.65*258.65*258.65*258.65
03/01/2007 19:20:00*258.65*258.69*258.69*258.65
03/01/2007 19:25:00*258.69*258.72*258.72*258.69
03/01/2007 19:30:00*258.71*258.71*258.72*258.71
03/01/2007 19:35:00*258.73*258.71*258.73*258.71
03/01/2007 19:40:00*258.71*258.71*258.71*258.71
03/01/2007 19:45:00*258.72*258.72*258.72*258.71
03/01/2007 19:50:00*258.73*258.72*258.73*258.72
03/01/2007 19:55:00*258.73*258.73*258.73*258.72
03/01/2007 20:00:00*258.74*258.74*258.74*258.73
03/01/2007 20:05:00*258.71*258.69*258.74*258.69
03/01/2007 20:10:00*258.69*258.68*258.7*258.68
03/01/2007 20:15:00*258.69*258.69*258.69*258.68
03/01/2007 20:20:00*258.71*258.7*258.71*258.69
03/01/2007 20:25:00*258.71*258.73*258.73*258.7
03/01/2007 20:30:00*258.7*258.7*258.73*258.7
03/01/2007 20:35:00*258.66*258.66*258.7*258.66
03/01/2007 20:40:00*258.68*258.69*258.69*258.66
03/01/2007 20:45:00*258.71*258.71*258.71*258.69
03/01/2007 20:50:00*258.72*258.72*258.72*258.71
03/01/2007 20:55:00*258.73*258.71*258.73*258.71
03/01/2007 21:00:00*258.76*258.76*258.76*258.71
03/01/2007 21:05:00*258.75*258.74*258.76*258.74
03/01/2007 21:10:00*258.76*258.75*258.76*258.74
03/01/2007 21:15:00*258.74*258.74*258.75*258.74
03/01/2007 21:20:00*258.73*258.76*258.76*258.73
03/01/2007 21:25:00*258.73*258.75*258.76*258.73
03/01/2007 21:30:00*258.76*258.76*258.76*258.75
03/01/2007 21:35:00*258.71*258.72*258.76*258.71
03/01/2007 21:40:00*258.72*258.73*258.73*258.72
03/01/2007 21:45:00*258.73*258.73*258.73*258.73
03/01/2007 21:50:00*258.73*258.73*258.73*258.73
03/01/2007 21:55:00*258.75*258.75*258.75*258.73
03/01/2007 22:00:00*258.69*258.69*258.75*258.69
03/01/2007 22:05:00*258.74*258.75*258.75*258.69
03/01/2007 22:10:00*258.7*258.71*258.75*258.7
03/01/2007 22:15:00*258.71*258.71*258.71*258.71
03/01/2007 22:20:00*258.69*258.69*258.71*258.69
03/01/2007 22:25:00*258.69*258.72*258.72*258.69
03/01/2007 22:30:00*258.71*258.71*258.72*258.71
03/01/2007 22:35:00*258.71*258.72*258.72*258.71
03/01/2007 22:40:00*258.72*258.72*258.72*258.72
03/01/2007 22:45:00*258.71*258.71*258.72*258.71
03/01/2007 22:50:00*258.73*258.74*258.74*258.71
03/01/2007 22:55:00*258.66*258.66*258.74*258.66
03/01/2007 23:00:00*258.69*258.69*258.69*258.66
03/01/2007 23:05:00*258.7*258.71*258.71*258.69
03/01/2007 23:10:00*258.74*258.71*258.74*258.71
03/01/2007 23:15:00*258.75*258.75*258.75*258.71
03/01/2007 23:20:00*258.68*258.69*258.75*258.68
03/01/2007 23:25:00*258.67*258.67*258.69*258.67
03/01/2007 23:30:00*258.65*258.65*258.67*258.65
03/01/2007 23:35:00*258.68*258.71*258.71*258.65
03/01/2007 23:40:00*258.72*258.67*258.72*258.67
03/01/2007 23:45:00*258.66*258.66*258.67*258.66
03/01/2007 23:50:00*258.67*258.65*258.67*258.65
03/01/2007 23:55:00*258.65*258.68*258.7*258.65
03/02/2007 00:00:00*258.69*258.69*258.69*258.68
03/02/2007 00:05:00*258.68*258.66*258.69*258.66
03/02/2007 00:10:00*258.67*258.67*258.67*258.66
03/02/2007 00:15:00*258.66*258.66*258.67*258.66
03/02/2007 00:20:00*258.67*258.65*258.67*258.65
03/02/2007 00:25:00*258.63*258.66*258.66*258.63
03/02/2007 00:30:00*258.65*258.65*258.66*258.65
03/02/2007 00:35:00*258.67*258.69*258.7*258.65
03/02/2007 00:40:00*258.66*258.65*258.69*258.64
03/02/2007 00:45:00*258.68*258.66*258.68*258.65
03/02/2007 00:50:00*258.65*258.64*258.66*258.64
03/02/2007 00:55:00*258.66*258.68*258.68*258.64
03/02/2007 01:00:00*258.65*258.7*258.7*258.65
03/02/2007 01:05:00*258.68*258.62*258.7*258.62
03/02/2007 01:10:00*258.67*258.59*258.67*258.59
03/02/2007 01:15:00*258.62*258.64*258.64*258.59
03/02/2007 01:20:00*258.63*258.63*258.64*258.62
03/02/2007 01:25:00*258.65*258.6*258.65*258.6
03/02/2007 01:30:00*258.75*258.7*258.75*258.6
03/02/2007 01:35:00*258.69*258.68*258.7*258.68
03/02/2007 01:40:00*258.67*258.65*258.68*258.65
03/02/2007 01:45:00*258.68*258.68*258.68*258.65
03/02/2007 01:50:00*258.71*258.74*258.74*258.68
03/02/2007 01:55:00*258.76*258.7*258.76*258.7
03/02/2007 02:00:00*258.65*258.65*258.7*258.65
03/02/2007 02:05:00*258.7*258.73*258.73*258.65
03/02/2007 02:10:00*258.8*258.83*258.83*258.73
03/02/2007 02:15:00*258.8*258.8*258.83*258.8
03/02/2007 02:20:00*258.8*258.81*258.81*258.8
03/02/2007 02:25:00*258.77*258.68*258.81*258.68
03/02/2007 02:30:00*258.73*258.61*258.73*258.61
03/02/2007 02:35:00*258.61*258.62*258.62*258.61
03/02/2007 02:40:00*258.55*258.6*258.62*258.55
03/02/2007 02:45:00*258.6*258.56*258.6*258.56
03/02/2007 02:50:00*258.56*258.59*258.59*258.55
03/02/2007 02:55:00*258.62*258.52*258.62*258.47
03/02/2007 03:00:00*258.56*258.56*258.56*258.52
03/02/2007 03:05:00*258.56*258.57*258.59*258.56
03/02/2007 03:10:00*258.59*258.65*258.65*258.57
03/02/2007 03:15:00*258.67*258.69*258.69*258.65
03/02/2007 03:20:00*258.7*258.67*258.7*258.67
03/02/2007 03:25:00*258.63*258.64*258.67*258.63
03/02/2007 03:30:00*258.72*258.71*258.72*258.64
03/02/2007 03:35:00*258.75*258.78*258.78*258.71
03/02/2007 03:40:00*258.81*258.81*258.83*258.78
03/02/2007 03:45:00*258.81*258.85*258.85*258.81
03/02/2007 03:50:00*258.91*258.85*258.91*258.85
03/02/2007 03:55:00*258.83*258.83*258.88*258.77
03/02/2007 04:00:00*258.79*258.81*258.83*258.79
03/02/2007 04:05:00*258.75*258.75*258.81*258.75
03/02/2007 04:10:00*258.88*258.9*258.9*258.75
03/02/2007 04:15:00*258.86*258.91*258.91*258.86
03/02/2007 04:20:00*258.86*258.93*259.01*258.86
03/02/2007 04:25:00*258.94*259.01*259.05*258.89
03/02/2007 04:30:00*258.97*258.99*259.01*258.97
03/02/2007 04:35:00*258.93*258.98*258.99*258.93
03/02/2007 04:40:00*259.0*259.06*259.06*258.98
03/02/2007 04:45:00*259.09*259.09*259.09*259.06
03/02/2007 04:50:00*259.26*259.15*259.26*259.09
03/02/2007 04:55:00*259.17*259.08*259.17*259.08
03/02/2007 05:00:00*259.07*259.07*259.08*259.07
03/02/2007 05:05:00*259.05*259.09*259.09*259.05
03/02/2007 05:10:00*259.1*259.03*259.1*259.03
03/02/2007 05:15:00*259.03*259.02*259.03*259.02
03/02/2007 05:20:00*259.01*259.01*259.02*259.01
03/02/2007 05:25:00*259.04*259.05*259.05*259.01
03/02/2007 05:30:00*258.99*258.99*259.05*258.99
03/02/2007 05:35:00*258.89*258.89*258.99*258.89
03/02/2007 05:40:00*258.94*258.87*258.94*258.87
03/02/2007 05:45:00*258.84*258.84*258.87*258.84
03/02/2007 05:50:00*258.88*258.89*258.89*258.84
03/02/2007 05:55:00*258.86*258.83*258.89*258.83
03/02/2007 06:00:00*258.88*258.88*258.88*258.83
03/02/2007 06:05:00*258.84*258.86*258.88*258.84
03/02/2007 06:10:00*258.9*258.9*258.9*258.86
03/02/2007 06:15:00*258.9*258.9*258.9*258.9
03/02/2007 06:20:00*258.97*258.86*258.97*258.86
03/02/2007 06:25:00*259.02*258.95*259.02*258.86
03/02/2007 06:30:00*258.92*258.92*258.95*258.92
03/02/2007 06:35:00*258.93*258.89*258.93*258.89
03/02/2007 06:40:00*258.89*258.8*258.89*258.8
03/02/2007 06:45:00*258.97*258.97*258.97*258.8
03/02/2007 06:50:00*259.03*258.93*259.03*258.92
03/02/2007 06:55:00*258.88*258.91*258.93*258.87
03/02/2007 07:00:00*258.88*258.88*258.91*258.88
03/02/2007 07:05:00*258.88*258.93*258.93*258.88
03/02/2007 07:10:00*258.95*258.96*258.96*258.91
03/02/2007 07:15:00*258.96*258.96*258.96*258.96
03/02/2007 07:20:00*258.85*258.89*258.96*258.85
03/02/2007 07:25:00*258.89*258.72*258.89*258.72
03/02/2007 07:30:00*258.72*258.77*258.77*258.72
03/02/2007 07:35:00*258.78*258.81*258.81*258.75
03/02/2007 07:40:00*258.93*258.89*258.93*258.81
03/02/2007 07:45:00*258.96*258.96*258.96*258.89
03/02/2007 07:50:00*258.91*258.89*258.96*258.89
03/02/2007 07:55:00*258.89*258.89*258.93*258.89
03/02/2007 08:00:00*258.91*258.87*258.91*258.87
03/02/2007 08:05:00*258.91*258.86*258.91*258.86
03/02/2007 08:10:00*258.77*258.75*258.86*258.75
03/02/2007 08:15:00*258.79*258.79*258.79*258.75
03/02/2007 08:20:00*258.86*258.86*258.86*258.79
03/02/2007 08:25:00*258.85*258.87*258.87*258.85
03/02/2007 08:30:00*258.85*258.85*258.87*258.85
03/02/2007 08:35:00*258.72*258.79*258.85*258.72
03/02/2007 08:40:00*258.78*258.75*258.79*258.75
03/02/2007 08:45:00*258.82*258.82*258.82*258.75
03/02/2007 08:50:00*258.69*258.71*258.82*258.69
03/02/2007 08:55:00*258.63*258.61*258.71*258.61
03/02/2007 09:00:00*258.68*258.68*258.68*258.61
03/02/2007 09:05:00*258.57*258.55*258.68*258.55
03/02/2007 09:10:00*258.61*258.59*258.61*258.55
03/02/2007 09:15:00*258.63*258.63*258.63*258.59
03/02/2007 09:20:00*258.62*258.61*258.75*258.58
03/02/2007 09:30:00*258.71*258.73*258.73*258.61
03/02/2007 09:35:00*258.7*258.71*258.73*258.57
03/02/2007 09:40:00*258.65*258.72*258.72*258.65
03/02/2007 09:45:00*258.72*258.72*258.72*258.72
03/02/2007 09:50:00*258.52*258.51*258.72*258.51
03/02/2007 09:55:00*258.62*258.66*258.66*258.51
03/02/2007 10:00:00*258.71*258.71*258.71*258.66
03/02/2007 10:05:00*258.73*258.66*258.73*258.66
03/02/2007 10:10:00*258.55*258.69*258.69*258.55
03/02/2007 10:15:00*258.79*258.79*258.79*258.69
03/02/2007 10:20:00*258.75*258.89*258.89*258.75
03/02/2007 10:25:00*258.84*258.84*258.89*258.84
03/02/2007 10:30:00*258.89*258.89*258.89*258.84
03/02/2007 10:35:00*258.89*258.83*258.89*258.83
03/02/2007 10:40:00*258.75*258.72*258.83*258.72
03/02/2007 10:45:00*258.71*258.69*258.72*258.69
03/02/2007 10:50:00*258.72*258.79*258.79*258.69
03/02/2007 10:55:00*258.75*258.78*258.79*258.75
03/02/2007 11:00:00*258.71*258.71*258.78*258.71
03/02/2007 11:05:00*258.7*258.54*258.71*258.54
03/02/2007 11:10:00*258.57*258.52*258.57*258.52
03/02/2007 11:15:00*258.48*258.48*258.52*258.48
03/02/2007 11:20:00*258.48*258.49*258.49*258.48
03/02/2007 11:25:00*258.5*258.51*258.52*258.49
03/02/2007 11:30:00*258.5*258.48*258.51*258.48
03/02/2007 11:35:00*258.49*258.56*258.56*258.46
03/02/2007 11:40:00*258.59*258.57*258.59*258.56
03/02/2007 11:45:00*258.61*258.59*258.62*258.57
03/02/2007 11:50:00*258.57*258.56*258.59*258.56
03/02/2007 11:55:00*258.6*258.53*258.6*258.53
03/02/2007 12:00:00*258.43*258.43*258.53*258.43
03/02/2007 12:05:00*258.5*258.55*258.55*258.43
03/02/2007 12:10:00*258.52*258.46*258.55*258.46
03/02/2007 12:15:00*258.48*258.48*258.48*258.46
03/02/2007 12:20:00*258.52*258.44*258.52*258.42
03/02/2007 12:25:00*258.29*258.36*258.44*258.29
03/02/2007 12:30:00*258.35*258.35*258.36*258.35
03/02/2007 12:35:00*258.31*258.32*258.35*258.31
03/02/2007 12:40:00*258.34*258.32*258.5*258.32
03/02/2007 12:45:00*258.32*258.32*258.32*258.32
03/02/2007 12:50:00*258.37*258.4*258.44*258.32
03/02/2007 12:55:00*258.18*258.25*258.4*258.18
03/02/2007 13:00:00*258.34*258.34*258.34*258.25
03/02/2007 13:05:00*258.31*258.25*258.34*258.25
03/02/2007 13:10:00*258.27*258.31*258.31*258.25
03/02/2007 13:15:00*258.26*258.26*258.31*258.26
03/02/2007 13:20:00*258.25*258.29*258.29*258.25
03/02/2007 13:25:00*258.31*258.33*258.33*258.29
03/02/2007 13:30:00*258.33*258.33*258.33*258.33
03/02/2007 13:35:00*258.22*258.22*258.33*258.22
03/02/2007 13:40:00*258.27*258.23*258.27*258.22
03/02/2007 13:45:00*258.21*258.21*258.23*258.21
03/02/2007 13:50:00*258.18*258.18*258.21*258.18
03/02/2007 13:55:00*258.21*258.21*258.21*258.18
03/02/2007 14:00:00*258.2*258.2*258.21*258.2
03/02/2007 14:05:00*258.17*258.18*258.2*258.17
03/02/2007 14:10:00*258.12*258.13*258.18*258.12
03/02/2007 14:15:00*258.16*258.16*258.16*258.13
03/02/2007 14:20:00*258.19*258.19*258.19*258.16
03/02/2007 14:25:00*258.19*258.22*258.22*258.19
03/02/2007 14:30:00*258.22*258.22*258.22*258.22
03/02/2007 14:35:00*258.24*258.25*258.25*258.22
03/02/2007 14:40:00*258.21*258.21*258.25*258.21
03/02/2007 14:45:00*258.22*258.22*258.22*258.21
03/02/2007 14:50:00*258.24*258.3*258.3*258.22
03/02/2007 14:55:00*258.29*258.31*258.31*258.29
03/02/2007 15:00:00*258.33*258.33*258.33*258.31
03/02/2007 15:05:00*258.32*258.28*258.33*258.28
03/02/2007 15:10:00*258.3*258.31*258.31*258.28
03/02/2007 15:15:00*258.31*258.26*258.31*258.26
03/02/2007 15:20:00*258.21*258.21*258.26*258.21
03/02/2007 15:25:00*258.22*258.26*258.26*258.21
03/02/2007 15:30:00*258.29*258.29*258.29*258.26
03/02/2007 15:35:00*258.31*258.29*258.31*258.29
03/02/2007 15:40:00*258.28*258.29*258.29*258.28
03/02/2007 15:45:00*258.27*258.27*258.29*258.27
03/02/2007 15:50:00*258.27*258.26*258.27*258.26
03/02/2007 15:55:00*258.28*258.28*258.28*258.26
03/02/2007 16:00:00*258.34*258.34*258.34*258.28
03/02/2007 16:05:00*258.29*258.27*258.34*258.27
03/02/2007 16:10:00*258.26*258.27*258.27*258.26
03/02/2007 16:15:00*258.32*258.32*258.32*258.27
03/02/2007 16:20:00*258.3*258.32*258.32*258.3
03/02/2007 16:25:00*258.26*258.3*258.32*258.26
03/02/2007 16:30:00*258.3*258.3*258.3*258.3
03/02/2007 16:35:00*258.32*258.28*258.32*258.28
03/02/2007 16:40:00*258.28*258.3*258.3*258.28
03/02/2007 16:45:00*258.3*258.3*258.3*258.3
03/02/2007 16:50:00*258.26*258.26*258.3*258.26
03/02/2007 16:55:00*258.3*258.36*258.36*258.26
03/02/2007 17:00:00*258.3*258.3*258.36*258.3
