02/28/2007 17:05:00*257.58*257.53*257.58*257.53
02/28/2007 17:10:00*257.55*257.52*257.55*257.52
02/28/2007 17:15:00*257.51*257.51*257.52*257.51
02/28/2007 17:20:00*257.48*257.47*257.51*257.47
02/28/2007 17:25:00*257.53*257.58*257.58*257.47
02/28/2007 17:30:00*257.6*257.6*257.6*257.58
02/28/2007 17:35:00*257.64*257.6*257.64*257.6
02/28/2007 17:40:00*257.58*257.64*257.64*257.58
02/28/2007 17:45:00*257.6*257.6*257.64*257.6
02/28/2007 17:50:00*257.65*257.69*257.69*257.6
02/28/2007 17:55:00*257.66*257.63*257.69*257.63
02/28/2007 18:00:00*257.64*257.64*257.64*257.63
02/28/2007 18:05:00*257.64*257.63*257.64*257.63
02/28/2007 18:10:00*257.69*257.67*257.69*257.63
02/28/2007 18:15:00*257.67*257.67*257.67*257.67
02/28/2007 18:20:00*257.69*257.68*257.69*257.67
02/28/2007 18:25:00*257.61*257.64*257.68*257.61
02/28/2007 18:30:00*257.64*257.64*257.64*257.64
02/28/2007 18:35:00*257.58*257.56*257.64*257.56
02/28/2007 18:40:00*257.57*257.49*257.57*257.49
02/28/2007 18:45:00*257.47*257.47*257.49*257.47
02/28/2007 18:50:00*257.49*257.5*257.5*257.47
02/28/2007 18:55:00*257.45*257.49*257.5*257.45
02/28/2007 19:00:00*257.56*257.56*257.56*257.49
02/28/2007 19:05:00*257.58*257.53*257.58*257.53
02/28/2007 19:10:00*257.5*257.51*257.53*257.5
02/28/2007 19:15:00*257.56*257.56*257.56*257.51
02/28/2007 19:20:00*257.57*257.63*257.63*257.56
02/28/2007 19:25:00*257.58*257.57*257.63*257.57
02/28/2007 19:30:00*257.63*257.63*257.63*257.57
02/28/2007 19:35:00*257.64*257.61*257.64*257.61
02/28/2007 19:40:00*257.66*257.59*257.66*257.59
02/28/2007 19:45:00*257.56*257.56*257.59*257.56
02/28/2007 19:50:00*257.58*257.58*257.58*257.56
02/28/2007 19:55:00*257.57*257.63*257.63*257.57
02/28/2007 20:00:00*257.58*257.58*257.63*257.58
02/28/2007 20:05:00*257.44*257.53*257.58*257.44
02/28/2007 20:10:00*257.51*257.55*257.55*257.51
02/28/2007 20:15:00*257.57*257.57*257.57*257.55
02/28/2007 20:20:00*257.57*257.47*257.57*257.47
02/28/2007 20:25:00*257.54*257.54*257.54*257.47
02/28/2007 20:30:00*257.53*257.53*257.54*257.53
02/28/2007 20:35:00*257.56*257.56*257.56*257.53
02/28/2007 20:40:00*257.52*257.56*257.56*257.52
02/28/2007 20:45:00*257.58*257.58*257.58*257.56
02/28/2007 20:50:00*257.6*257.61*257.61*257.58
02/28/2007 20:55:00*257.54*257.54*257.61*257.54
02/28/2007 21:00:00*257.59*257.59*257.59*257.54
02/28/2007 21:05:00*257.54*257.53*257.59*257.53
02/28/2007 21:10:00*257.51*257.48*257.53*257.48
02/28/2007 21:15:00*257.47*257.47*257.48*257.47
02/28/2007 21:20:00*257.52*257.5*257.52*257.47
02/28/2007 21:25:00*257.45*257.38*257.5*257.38
02/28/2007 21:30:00*257.44*257.44*257.44*257.38
02/28/2007 21:35:00*257.4*257.4*257.44*257.4
02/28/2007 21:40:00*257.44*257.43*257.44*257.4
02/28/2007 21:45:00*257.47*257.47*257.47*257.43
02/28/2007 21:50:00*257.44*257.47*257.47*257.44
02/28/2007 21:55:00*257.5*257.52*257.52*257.47
02/28/2007 22:00:00*257.56*257.56*257.56*257.52
02/28/2007 22:05:00*257.48*257.54*257.56*257.48
02/28/2007 22:10:00*257.54*257.52*257.54*257.52
02/28/2007 22:15:00*257.54*257.54*257.54*257.52
02/28/2007 22:20:00*257.59*257.6*257.6*257.54
02/28/2007 22:25:00*257.61*257.53*257.61*257.53
02/28/2007 22:30:00*257.53*257.56*257.56*257.53
02/28/2007 22:35:00*257.58*257.58*257.58*257.56
02/28/2007 22:40:00*257.54*257.57*257.58*257.54
02/28/2007 22:45:00*257.58*257.58*257.58*257.57
02/28/2007 22:50:00*257.56*257.58*257.58*257.56
02/28/2007 22:55:00*257.54*257.63*257.63*257.54
02/28/2007 23:00:00*257.64*257.64*257.64*257.63
02/28/2007 23:05:00*257.7*257.73*257.73*257.64
02/28/2007 23:10:00*257.69*257.71*257.73*257.69
02/28/2007 23:15:00*257.74*257.74*257.74*257.71
02/28/2007 23:20:00*257.71*257.72*257.74*257.71
02/28/2007 23:25:00*257.71*257.7*257.72*257.7
02/28/2007 23:30:00*257.74*257.74*257.74*257.7
02/28/2007 23:35:00*257.71*257.75*257.75*257.71
02/28/2007 23:40:00*257.72*257.73*257.75*257.72
02/28/2007 23:45:00*257.72*257.72*257.73*257.72
02/28/2007 23:50:00*257.69*257.68*257.72*257.68
02/28/2007 23:55:00*257.66*257.66*257.68*257.66
03/01/2007 00:00:00*257.69*257.69*257.69*257.66
03/01/2007 00:05:00*257.7*257.69*257.7*257.69
03/01/2007 00:10:00*257.69*257.69*257.69*257.69
03/01/2007 00:15:00*257.66*257.66*257.69*257.66
03/01/2007 00:20:00*257.68*257.68*257.68*257.66
03/01/2007 00:25:00*257.68*257.65*257.68*257.65
03/01/2007 00:30:00*257.67*257.67*257.67*257.65
03/01/2007 00:35:00*257.69*257.66*257.69*257.66
03/01/2007 00:40:00*257.69*257.72*257.72*257.66
03/01/2007 00:45:00*257.7*257.69*257.72*257.69
03/01/2007 00:50:00*257.7*257.7*257.7*257.65
03/01/2007 00:55:00*257.68*257.69*257.7*257.68
03/01/2007 01:00:00*257.68*257.67*257.69*257.67
03/01/2007 01:05:00*257.74*257.75*257.75*257.67
03/01/2007 01:10:00*257.74*257.74*257.76*257.74
03/01/2007 01:15:00*257.74*257.74*257.74*257.74
03/01/2007 01:20:00*257.73*257.74*257.74*257.72
03/01/2007 01:25:00*257.74*257.76*257.76*257.74
03/01/2007 01:30:00*257.81*257.81*257.81*257.76
03/01/2007 01:35:00*257.81*257.75*257.81*257.75
03/01/2007 01:40:00*257.67*257.67*257.75*257.67
03/01/2007 01:45:00*257.69*257.69*257.69*257.67
03/01/2007 01:50:00*257.7*257.79*257.79*257.69
03/01/2007 01:55:00*257.8*257.85*257.85*257.79
03/01/2007 02:00:00*257.82*257.86*257.86*257.77
03/01/2007 02:05:00*257.89*257.87*257.89*257.86
03/01/2007 02:10:00*257.97*257.91*257.97*257.87
03/01/2007 02:15:00*257.91*257.83*257.91*257.83
03/01/2007 02:20:00*257.84*257.84*257.85*257.83
03/01/2007 02:25:00*257.89*258.03*258.03*257.84
03/01/2007 02:30:00*257.96*257.96*258.03*257.96
03/01/2007 02:35:00*257.84*257.91*257.96*257.83
03/01/2007 02:40:00*257.89*257.92*257.92*257.88
03/01/2007 02:45:00*257.91*257.93*257.93*257.91
03/01/2007 02:50:00*257.89*257.82*257.93*257.81
03/01/2007 02:55:00*257.82*257.88*257.88*257.82
03/01/2007 03:00:00*257.78*257.78*257.88*257.78
03/01/2007 03:05:00*257.59*257.57*257.78*257.57
03/01/2007 03:10:00*257.59*257.58*257.59*257.57
03/01/2007 03:15:00*257.45*257.45*257.58*257.45
03/01/2007 03:20:00*257.52*257.52*257.52*257.45
03/01/2007 03:25:00*257.47*257.47*257.52*257.47
03/01/2007 03:30:00*257.49*257.49*257.49*257.47
03/01/2007 03:35:00*257.5*257.59*257.59*257.49
03/01/2007 03:40:00*257.55*257.57*257.59*257.55
03/01/2007 03:45:00*257.61*257.61*257.61*257.57
03/01/2007 03:50:00*257.49*257.43*257.61*257.43
03/01/2007 03:55:00*257.44*257.4*257.44*257.4
03/01/2007 04:00:00*257.45*257.45*257.45*257.4
03/01/2007 04:05:00*257.49*257.49*257.49*257.45
03/01/2007 04:10:00*257.61*257.63*257.63*257.49
03/01/2007 04:15:00*257.63*257.63*257.63*257.63
03/01/2007 04:20:00*257.61*257.64*257.64*257.61
03/01/2007 04:25:00*257.51*257.51*257.64*257.51
03/01/2007 04:30:00*257.58*257.58*257.58*257.51
03/01/2007 04:35:00*257.62*257.55*257.62*257.55
03/01/2007 04:40:00*257.56*257.62*257.62*257.55
03/01/2007 04:45:00*257.64*257.62*257.66*257.62
03/01/2007 04:50:00*257.68*257.69*257.69*257.62
03/01/2007 04:55:00*257.68*257.77*257.77*257.68
03/01/2007 05:00:00*257.85*257.85*257.85*257.77
03/01/2007 05:05:00*257.8*257.81*257.85*257.8
03/01/2007 05:10:00*257.72*257.72*257.81*257.72
03/01/2007 05:15:00*257.74*257.74*257.74*257.72
03/01/2007 05:20:00*257.71*257.8*257.8*257.71
03/01/2007 05:25:00*257.71*257.75*257.8*257.71
03/01/2007 05:30:00*257.77*257.75*257.77*257.75
03/01/2007 05:35:00*257.64*257.63*257.75*257.63
03/01/2007 05:40:00*257.66*257.64*257.66*257.63
03/01/2007 05:45:00*257.64*257.64*257.64*257.64
03/01/2007 05:50:00*257.66*257.66*257.66*257.64
03/01/2007 05:55:00*257.69*257.74*257.74*257.66
03/01/2007 06:00:00*257.69*257.71*257.74*257.69
03/01/2007 06:05:00*257.69*257.79*257.79*257.69
03/01/2007 06:10:00*257.76*257.75*257.79*257.75
03/01/2007 06:15:00*257.75*257.75*257.75*257.75
03/01/2007 06:20:00*257.76*257.74*257.76*257.74
03/01/2007 06:25:00*257.74*257.8*257.8*257.74
03/01/2007 06:30:00*257.76*257.75*257.8*257.75
03/01/2007 06:35:00*257.74*257.77*257.77*257.74
03/01/2007 06:40:00*257.78*257.78*257.78*257.77
03/01/2007 06:45:00*257.81*257.79*257.81*257.77
03/01/2007 06:50:00*257.75*257.76*257.79*257.75
03/01/2007 06:55:00*257.76*257.73*257.76*257.73
03/01/2007 07:00:00*257.73*257.75*257.76*257.73
03/01/2007 07:05:00*257.75*257.75*257.75*257.75
03/01/2007 07:10:00*257.74*257.73*257.75*257.73
03/01/2007 07:15:00*257.77*257.71*257.77*257.71
03/01/2007 07:20:00*257.7*257.69*257.71*257.69
03/01/2007 07:25:00*257.7*257.69*257.7*257.69
03/01/2007 07:30:00*257.69*257.69*257.69*257.69
03/01/2007 07:35:00*257.79*257.79*257.79*257.69
03/01/2007 07:40:00*257.72*257.68*257.79*257.68
03/01/2007 07:45:00*257.7*257.73*257.73*257.66
03/01/2007 07:55:00*257.66*257.63*257.73*257.63
03/01/2007 08:00:00*257.66*257.64*257.66*257.63
03/01/2007 08:05:00*257.64*257.44*257.64*257.44
03/01/2007 08:10:00*257.57*257.56*257.57*257.44
03/01/2007 08:20:00*257.68*257.64*257.68*257.56
03/01/2007 08:25:00*257.69*257.63*257.69*257.63
03/01/2007 08:30:00*257.73*257.72*257.73*257.63
03/01/2007 08:35:00*257.74*257.74*257.74*257.72
03/01/2007 08:40:00*257.67*257.67*257.74*257.67
03/01/2007 08:45:00*257.71*257.71*257.71*257.67
03/01/2007 08:50:00*257.75*257.82*257.82*257.71
03/01/2007 08:55:00*257.83*257.82*257.83*257.82
03/01/2007 09:00:00*257.79*257.76*257.82*257.76
03/01/2007 09:05:00*257.74*257.78*257.78*257.74
03/01/2007 09:10:00*257.79*257.77*257.79*257.77
03/01/2007 09:15:00*257.79*257.79*257.79*257.77
03/01/2007 09:20:00*257.71*257.71*257.79*257.71
03/01/2007 09:25:00*257.78*257.8*257.8*257.71
03/01/2007 09:30:00*257.8*257.78*257.8*257.78
03/01/2007 09:35:00*257.73*257.62*257.78*257.62
03/01/2007 09:40:00*257.68*257.68*257.68*257.62
03/01/2007 09:45:00*257.68*257.68*257.68*257.68
03/01/2007 09:50:00*257.8*257.8*257.8*257.68
03/01/2007 09:55:00*257.75*257.77*257.8*257.75
03/01/2007 10:00:00*257.77*257.77*257.77*257.77
03/01/2007 10:05:00*257.91*258.23*258.23*257.77
03/01/2007 10:10:00*258.08*258.08*258.23*258.08
03/01/2007 10:15:00*258.17*258.17*258.17*258.08
03/01/2007 10:20:00*258.28*258.28*258.28*258.17
03/01/2007 10:25:00*258.56*258.56*258.56*258.28
03/01/2007 10:30:00*258.41*258.41*258.56*258.41
03/01/2007 10:35:00*258.51*258.61*258.61*258.41
03/01/2007 10:40:00*258.58*258.75*258.75*258.58
03/01/2007 10:45:00*258.79*258.79*258.79*258.75
03/01/2007 10:50:00*258.61*258.61*258.79*258.61
03/01/2007 10:55:00*258.64*258.66*258.66*258.61
03/01/2007 11:00:00*258.77*258.77*258.77*258.66
03/01/2007 11:05:00*258.83*258.82*258.83*258.77
03/01/2007 11:10:00*258.96*258.9*258.96*258.82
03/01/2007 11:15:00*258.85*258.82*258.9*258.82
03/01/2007 11:20:00*258.87*258.87*258.88*258.82
03/01/2007 11:25:00*258.85*258.83*258.87*258.83
03/01/2007 11:30:00*258.82*258.75*258.83*258.75
03/01/2007 11:35:00*258.72*258.63*258.75*258.63
03/01/2007 11:40:00*258.62*258.72*258.72*258.62
03/01/2007 11:45:00*258.75*258.73*258.75*258.72
03/01/2007 11:50:00*258.78*258.78*258.78*258.73
03/01/2007 11:55:00*258.7*258.74*258.78*258.7
03/01/2007 12:00:00*258.73*258.63*258.74*258.63
03/01/2007 12:05:00*258.68*258.63*258.68*258.61
03/01/2007 12:10:00*258.65*258.57*258.65*258.57
03/01/2007 12:15:00*258.56*258.56*258.57*258.56
03/01/2007 12:20:00*258.59*258.56*258.59*258.48
03/01/2007 12:25:00*258.57*258.56*258.57*258.54
03/01/2007 12:30:00*258.54*258.54*258.56*258.54
03/01/2007 12:35:00*258.54*258.53*258.54*258.53
03/01/2007 12:40:00*258.52*258.56*258.56*258.52
03/01/2007 12:45:00*258.57*258.63*258.63*258.56
03/01/2007 12:50:00*258.62*258.68*258.68*258.62
03/01/2007 12:55:00*258.66*258.63*258.68*258.6
03/01/2007 13:00:00*258.59*258.65*258.65*258.59
03/01/2007 13:05:00*258.63*258.71*258.71*258.63
03/01/2007 13:10:00*258.71*258.69*258.71*258.69
03/01/2007 13:15:00*258.65*258.65*258.69*258.65
03/01/2007 13:20:00*258.66*258.66*258.66*258.65
03/01/2007 13:25:00*258.7*258.7*258.7*258.66
03/01/2007 13:30:00*258.69*258.69*258.7*258.69
03/01/2007 13:35:00*258.62*258.62*258.69*258.62
03/01/2007 13:40:00*258.59*258.52*258.62*258.52
03/01/2007 13:45:00*258.35*258.35*258.52*258.35
03/01/2007 13:50:00*258.4*258.49*258.49*258.35
03/01/2007 13:55:00*258.5*258.49*258.5*258.49
03/01/2007 14:00:00*258.49*258.49*258.49*258.49
03/01/2007 14:05:00*258.53*258.52*258.53*258.49
03/01/2007 14:10:00*258.45*258.45*258.52*258.45
03/01/2007 14:15:00*258.4*258.4*258.45*258.4
03/01/2007 14:20:00*258.36*258.37*258.4*258.36
03/01/2007 14:25:00*258.39*258.46*258.46*258.37
03/01/2007 14:30:00*258.44*258.44*258.46*258.44
03/01/2007 14:35:00*258.4*258.41*258.44*258.4
03/01/2007 14:40:00*258.35*258.35*258.41*258.35
03/01/2007 14:45:00*258.31*258.31*258.35*258.31
03/01/2007 14:50:00*258.28*258.28*258.31*258.28
03/01/2007 14:55:00*258.3*258.32*258.32*258.28
03/01/2007 15:00:00*258.28*258.28*258.32*258.28
03/01/2007 15:05:00*258.18*258.25*258.28*258.18
03/01/2007 15:10:00*258.24*258.22*258.25*258.22
03/01/2007 15:15:00*258.23*258.23*258.23*258.22
03/01/2007 15:20:00*258.25*258.3*258.3*258.23
03/01/2007 15:25:00*258.31*258.32*258.32*258.3
03/01/2007 15:30:00*258.34*258.34*258.34*258.32
03/01/2007 15:35:00*258.36*258.36*258.36*258.34
03/01/2007 15:40:00*258.34*258.34*258.36*258.34
03/01/2007 15:45:00*258.33*258.33*258.34*258.33
03/01/2007 15:50:00*258.36*258.34*258.36*258.33
03/01/2007 15:55:00*258.37*258.35*258.37*258.34
03/01/2007 16:00:00*258.38*258.38*258.38*258.35
03/01/2007 16:05:00*258.43*258.41*258.43*258.38
03/01/2007 16:10:00*258.42*258.41*258.42*258.41
03/01/2007 16:15:00*258.41*258.41*258.41*258.41
03/01/2007 16:20:00*258.39*258.42*258.42*258.39
03/01/2007 16:25:00*258.4*258.41*258.42*258.4
03/01/2007 16:30:00*258.44*258.44*258.44*258.41
03/01/2007 16:35:00*258.43*258.46*258.46*258.43
03/01/2007 16:40:00*258.56*258.51*258.56*258.46
03/01/2007 16:45:00*258.43*258.43*258.51*258.43
03/01/2007 16:50:00*258.43*258.47*258.47*258.43
03/01/2007 16:55:00*258.46*258.44*258.47*258.44
03/01/2007 17:00:00*258.41*258.41*258.44*258.41
