02/27/2007 17:05:00*257.31*257.33*257.33*257.29
02/27/2007 17:10:00*257.37*257.38*257.38*257.33
02/27/2007 17:15:00*257.33*257.33*257.38*257.33
02/27/2007 17:20:00*257.36*257.38*257.38*257.33
02/27/2007 17:25:00*257.38*257.41*257.41*257.38
02/27/2007 17:30:00*257.41*257.41*257.41*257.41
02/27/2007 17:35:00*257.45*257.41*257.45*257.41
02/27/2007 17:40:00*257.39*257.37*257.41*257.37
02/27/2007 17:45:00*257.38*257.38*257.38*257.37
02/27/2007 17:50:00*257.38*257.39*257.39*257.38
02/27/2007 17:55:00*257.39*257.38*257.39*257.35
02/27/2007 18:00:00*257.39*257.39*257.39*257.38
02/27/2007 18:05:00*257.39*257.4*257.4*257.39
02/27/2007 18:10:00*257.44*257.44*257.44*257.4
02/27/2007 18:15:00*257.46*257.46*257.46*257.44
02/27/2007 18:20:00*257.5*257.47*257.5*257.46
02/27/2007 18:25:00*257.44*257.44*257.47*257.44
02/27/2007 18:30:00*257.44*257.44*257.44*257.44
02/27/2007 18:35:00*257.44*257.49*257.49*257.44
02/27/2007 18:40:00*257.5*257.48*257.5*257.48
02/27/2007 18:45:00*257.48*257.48*257.48*257.48
02/27/2007 18:50:00*257.54*257.52*257.54*257.48
02/27/2007 18:55:00*257.54*257.53*257.54*257.52
02/27/2007 19:00:00*257.54*257.54*257.54*257.53
02/27/2007 19:05:00*257.54*257.55*257.55*257.54
02/27/2007 19:10:00*257.57*257.56*257.57*257.55
02/27/2007 19:15:00*257.54*257.54*257.56*257.54
02/27/2007 19:20:00*257.54*257.48*257.54*257.48
02/27/2007 19:25:00*257.43*257.46*257.48*257.43
02/27/2007 19:30:00*257.52*257.52*257.52*257.46
02/27/2007 19:35:00*257.5*257.48*257.52*257.48
02/27/2007 19:40:00*257.46*257.47*257.48*257.46
02/27/2007 19:45:00*257.45*257.45*257.47*257.45
02/27/2007 19:50:00*257.4*257.45*257.45*257.4
02/27/2007 19:55:00*257.42*257.52*257.52*257.42
02/27/2007 20:00:00*257.5*257.5*257.52*257.5
02/27/2007 20:05:00*257.66*257.62*257.66*257.5
02/27/2007 20:10:00*257.69*257.66*257.69*257.62
02/27/2007 20:15:00*257.79*257.79*257.79*257.66
02/27/2007 20:20:00*257.79*257.79*257.79*257.79
02/27/2007 20:25:00*257.81*257.79*257.81*257.79
02/27/2007 20:30:00*257.88*257.88*257.88*257.79
02/27/2007 20:35:00*257.81*257.83*257.88*257.81
02/27/2007 20:40:00*257.85*257.83*257.85*257.83
02/27/2007 20:45:00*257.83*257.83*257.83*257.83
02/27/2007 20:50:00*257.77*257.77*257.83*257.77
02/27/2007 20:55:00*257.83*257.8*257.83*257.77
02/27/2007 21:00:00*257.8*257.8*257.8*257.8
02/27/2007 21:05:00*257.75*257.79*257.8*257.75
02/27/2007 21:10:00*257.82*257.83*257.83*257.79
02/27/2007 21:15:00*257.81*257.81*257.83*257.81
02/27/2007 21:20:00*257.85*257.79*257.85*257.79
02/27/2007 21:25:00*257.83*257.79*257.83*257.79
02/27/2007 21:30:00*257.8*257.8*257.8*257.79
02/27/2007 21:35:00*257.81*257.82*257.82*257.8
02/27/2007 21:40:00*257.81*257.79*257.82*257.79
02/27/2007 21:45:00*257.75*257.75*257.79*257.75
02/27/2007 21:50:00*257.77*257.74*257.77*257.74
02/27/2007 21:55:00*257.74*257.71*257.74*257.71
02/27/2007 22:00:00*257.73*257.73*257.73*257.71
02/27/2007 22:05:00*257.73*257.75*257.75*257.73
02/27/2007 22:10:00*257.81*257.83*257.83*257.75
02/27/2007 22:15:00*257.85*257.85*257.85*257.83
02/27/2007 22:20:00*257.83*257.79*257.85*257.79
02/27/2007 22:25:00*257.81*257.87*257.87*257.79
02/27/2007 22:30:00*257.87*257.87*257.87*257.87
02/27/2007 22:35:00*257.85*257.79*257.87*257.79
02/27/2007 22:40:00*257.82*257.81*257.82*257.79
02/27/2007 22:45:00*257.83*257.83*257.83*257.81
02/27/2007 22:50:00*257.84*257.87*257.87*257.83
02/27/2007 22:55:00*257.87*257.84*257.87*257.84
02/27/2007 23:00:00*257.84*257.84*257.84*257.84
02/27/2007 23:05:00*257.81*257.82*257.84*257.81
02/27/2007 23:10:00*257.77*257.8*257.82*257.77
02/27/2007 23:15:00*257.75*257.75*257.8*257.75
02/27/2007 23:20:00*257.79*257.81*257.81*257.75
02/27/2007 23:25:00*257.83*257.84*257.84*257.81
02/27/2007 23:30:00*257.83*257.83*257.84*257.83
02/27/2007 23:35:00*257.8*257.75*257.83*257.75
02/27/2007 23:40:00*257.69*257.73*257.75*257.69
02/27/2007 23:45:00*257.71*257.71*257.73*257.71
02/27/2007 23:50:00*257.74*257.73*257.74*257.71
02/27/2007 23:55:00*257.73*257.78*257.78*257.73
02/28/2007 00:00:00*257.69*257.69*257.78*257.69
02/28/2007 00:05:00*257.71*257.71*257.71*257.69
02/28/2007 00:10:00*257.74*257.75*257.75*257.71
02/28/2007 00:15:00*257.68*257.68*257.75*257.68
02/28/2007 00:20:00*257.72*257.69*257.72*257.68
02/28/2007 00:25:00*257.71*257.76*257.76*257.69
02/28/2007 00:30:00*257.71*257.71*257.76*257.71
02/28/2007 00:35:00*257.74*257.82*257.82*257.71
02/28/2007 00:40:00*257.8*257.77*257.82*257.77
02/28/2007 00:45:00*257.77*257.77*257.77*257.77
02/28/2007 00:50:00*257.8*257.82*257.82*257.77
02/28/2007 00:55:00*257.81*257.75*257.82*257.75
02/28/2007 01:00:00*257.76*257.76*257.76*257.75
02/28/2007 01:05:00*257.85*257.88*257.88*257.76
02/28/2007 01:10:00*257.78*257.81*257.88*257.78
02/28/2007 01:15:00*257.9*257.89*257.9*257.81
02/28/2007 01:20:00*257.87*257.9*257.9*257.87
02/28/2007 01:25:00*257.9*257.91*257.91*257.84
02/28/2007 01:30:00*257.83*257.83*257.91*257.83
02/28/2007 01:35:00*257.83*257.71*257.83*257.71
02/28/2007 01:40:00*257.69*257.78*257.8*257.69
02/28/2007 01:45:00*257.78*257.84*257.84*257.78
02/28/2007 01:50:00*257.84*257.78*257.84*257.78
02/28/2007 01:55:00*257.79*257.81*257.81*257.78
02/28/2007 02:00:00*257.76*257.77*257.81*257.76
02/28/2007 02:05:00*257.76*257.81*257.81*257.76
02/28/2007 02:10:00*258.01*257.94*258.01*257.81
02/28/2007 02:15:00*258.03*258.03*258.03*257.94
02/28/2007 02:20:00*258.01*258.06*258.07*258.01
02/28/2007 02:25:00*257.94*257.83*258.06*257.83
02/28/2007 02:30:00*257.98*257.97*257.98*257.83
02/28/2007 02:35:00*257.92*257.78*257.97*257.78
02/28/2007 02:40:00*257.75*257.78*257.78*257.75
02/28/2007 02:45:00*257.78*257.78*257.78*257.78
02/28/2007 02:50:00*257.92*257.92*257.92*257.78
02/28/2007 02:55:00*257.86*257.82*257.92*257.82
02/28/2007 03:00:00*257.93*257.9*257.93*257.82
02/28/2007 03:05:00*257.96*258.01*258.01*257.9
02/28/2007 03:10:00*257.91*257.89*258.01*257.89
02/28/2007 03:15:00*257.95*257.95*257.95*257.89
02/28/2007 03:20:00*257.98*258.06*258.06*257.95
02/28/2007 03:25:00*258.04*258.19*258.19*258.04
02/28/2007 03:30:00*258.33*258.28*258.33*258.19
02/28/2007 03:35:00*258.27*258.34*258.34*258.27
02/28/2007 03:40:00*258.24*258.4*258.4*258.24
02/28/2007 03:45:00*258.22*258.22*258.4*258.22
02/28/2007 03:50:00*258.22*258.22*258.22*258.22
02/28/2007 03:55:00*258.3*258.3*258.3*258.3
02/28/2007 04:00:00*258.31*258.31*258.31*258.31
02/28/2007 04:05:00*258.31*258.31*258.31*258.31
02/28/2007 04:10:00*258.31*258.31*258.31*258.31
02/28/2007 04:15:00*258.24*258.24*258.24*258.24
02/28/2007 04:20:00*258.24*258.24*258.24*258.24
02/28/2007 04:25:00*258.24*258.24*258.24*258.24
02/28/2007 07:20:00*258.19*258.14*258.24*258.14
02/28/2007 07:25:00*258.21*258.23*258.23*258.14
02/28/2007 07:30:00*258.18*258.2*258.23*258.17
02/28/2007 07:35:00*258.19*258.2*258.2*258.14
02/28/2007 07:40:00*258.2*258.16*258.2*258.16
02/28/2007 07:45:00*258.12*258.13*258.16*258.12
02/28/2007 07:50:00*258.15*258.08*258.15*258.08
02/28/2007 07:55:00*258.06*258.12*258.12*258.06
02/28/2007 08:00:00*258.06*258.06*258.12*258.06
02/28/2007 08:05:00*258.0*257.99*258.06*257.96
02/28/2007 08:10:00*257.8*257.81*257.99*257.8
02/28/2007 08:15:00*257.87*257.91*257.91*257.81
02/28/2007 08:20:00*257.93*257.91*257.93*257.91
02/28/2007 08:25:00*257.86*257.87*257.91*257.86
02/28/2007 08:30:00*257.86*257.86*257.87*257.86
02/28/2007 08:35:00*257.78*257.95*257.95*257.78
02/28/2007 08:40:00*257.68*257.68*257.95*257.68
02/28/2007 08:45:00*257.62*257.66*257.68*257.62
02/28/2007 08:50:00*257.71*257.69*257.71*257.66
02/28/2007 08:55:00*257.67*257.78*257.78*257.67
02/28/2007 09:00:00*257.85*257.85*257.85*257.78
02/28/2007 09:05:00*257.86*257.79*257.86*257.79
02/28/2007 09:10:00*257.8*257.87*257.89*257.79
02/28/2007 09:15:00*257.9*257.95*257.95*257.87
02/28/2007 09:20:00*257.93*257.93*257.95*257.93
02/28/2007 09:25:00*257.96*258.0*258.0*257.93
02/28/2007 09:30:00*257.94*257.95*258.0*257.94
02/28/2007 09:35:00*257.96*257.95*257.96*257.93
02/28/2007 09:40:00*258.01*258.13*258.13*257.95
02/28/2007 09:45:00*258.05*257.97*258.13*257.97
02/28/2007 09:50:00*257.93*257.93*257.97*257.93
02/28/2007 09:55:00*257.98*257.98*257.98*257.93
02/28/2007 10:00:00*257.98*257.98*257.98*257.98
02/28/2007 10:05:00*257.94*257.81*257.98*257.81
02/28/2007 10:10:00*257.97*257.93*257.97*257.81
02/28/2007 10:15:00*257.9*257.9*257.93*257.9
02/28/2007 10:20:00*257.9*257.9*257.9*257.9
02/28/2007 10:25:00*257.94*257.93*257.94*257.9
02/28/2007 10:30:00*257.92*257.92*257.93*257.92
02/28/2007 10:35:00*258.11*258.31*258.31*257.92
02/28/2007 10:40:00*258.2*258.1*258.31*258.1
02/28/2007 10:45:00*258.1*258.1*258.1*258.1
02/28/2007 10:50:00*258.13*258.28*258.28*258.1
02/28/2007 10:55:00*258.18*258.1*258.28*258.1
02/28/2007 11:00:00*258.1*258.1*258.1*258.1
02/28/2007 11:05:00*257.97*257.97*258.1*257.97
02/28/2007 11:10:00*257.97*257.94*257.97*257.93
02/28/2007 11:15:00*257.94*257.94*257.94*257.94
02/28/2007 11:20:00*257.76*257.76*257.76*257.76
02/28/2007 11:25:00*257.76*257.78*257.78*257.76
02/28/2007 11:30:00*257.78*257.82*257.82*257.78
02/28/2007 11:35:00*257.82*257.85*257.85*257.81
02/28/2007 11:40:00*257.85*257.83*257.87*257.81
02/28/2007 11:45:00*257.83*257.76*257.85*257.76
02/28/2007 11:50:00*257.73*257.73*257.78*257.73
02/28/2007 11:55:00*257.56*257.58*257.73*257.55
02/28/2007 12:00:00*257.58*257.48*257.58*257.48
02/28/2007 12:05:00*257.58*257.6*257.6*257.48
02/28/2007 12:10:00*257.63*257.71*257.71*257.6
02/28/2007 12:15:00*257.77*257.77*257.77*257.71
02/28/2007 12:20:00*257.72*257.79*257.79*257.72
02/28/2007 12:25:00*257.69*257.73*257.79*257.69
02/28/2007 12:30:00*257.73*257.73*257.73*257.73
02/28/2007 12:35:00*257.76*257.68*257.76*257.68
02/28/2007 12:40:00*257.58*257.63*257.68*257.58
02/28/2007 12:45:00*257.64*257.64*257.64*257.63
02/28/2007 12:50:00*257.65*257.64*257.65*257.64
02/28/2007 12:55:00*257.63*257.63*257.64*257.63
02/28/2007 13:00:00*257.62*257.61*257.63*257.61
02/28/2007 13:05:00*257.59*257.64*257.64*257.59
02/28/2007 13:10:00*257.61*257.61*257.64*257.61
02/28/2007 13:15:00*257.59*257.59*257.61*257.59
02/28/2007 13:20:00*257.56*257.6*257.6*257.56
02/28/2007 13:25:00*257.58*257.6*257.6*257.58
02/28/2007 13:30:00*257.64*257.64*257.64*257.6
02/28/2007 13:35:00*257.69*257.67*257.69*257.64
02/28/2007 13:40:00*257.68*257.66*257.68*257.66
02/28/2007 13:45:00*257.64*257.64*257.66*257.64
02/28/2007 13:50:00*257.64*257.67*257.67*257.64
02/28/2007 13:55:00*257.67*257.67*257.67*257.67
02/28/2007 14:00:00*257.63*257.63*257.67*257.63
02/28/2007 14:05:00*257.71*257.61*257.71*257.61
02/28/2007 14:10:00*257.61*257.6*257.61*257.6
02/28/2007 14:15:00*257.61*257.61*257.61*257.6
02/28/2007 14:20:00*257.61*257.59*257.61*257.59
02/28/2007 14:25:00*257.6*257.58*257.6*257.58
02/28/2007 14:30:00*257.53*257.53*257.58*257.53
02/28/2007 14:35:00*257.52*257.47*257.53*257.47
02/28/2007 14:40:00*257.51*257.54*257.54*257.47
02/28/2007 14:45:00*257.54*257.54*257.54*257.54
02/28/2007 14:50:00*257.61*257.53*257.61*257.53
02/28/2007 14:55:00*257.52*257.53*257.53*257.52
02/28/2007 15:00:00*257.55*257.55*257.55*257.53
02/28/2007 15:05:00*257.52*257.51*257.55*257.51
02/28/2007 15:10:00*257.55*257.54*257.55*257.51
02/28/2007 15:15:00*257.53*257.53*257.54*257.53
02/28/2007 15:20:00*257.55*257.52*257.55*257.52
02/28/2007 15:25:00*257.57*257.54*257.57*257.52
02/28/2007 15:30:00*257.57*257.57*257.57*257.54
02/28/2007 15:35:00*257.53*257.51*257.57*257.51
02/28/2007 15:40:00*257.55*257.55*257.55*257.51
02/28/2007 15:45:00*257.51*257.51*257.55*257.51
02/28/2007 15:50:00*257.51*257.55*257.55*257.51
02/28/2007 15:55:00*257.55*257.52*257.55*257.52
02/28/2007 16:00:00*257.5*257.5*257.52*257.5
02/28/2007 16:05:00*257.47*257.48*257.5*257.47
02/28/2007 16:10:00*257.47*257.45*257.48*257.45
02/28/2007 16:15:00*257.44*257.44*257.45*257.44
02/28/2007 16:20:00*257.45*257.45*257.45*257.44
02/28/2007 16:25:00*257.46*257.45*257.46*257.45
02/28/2007 16:30:00*257.46*257.46*257.46*257.45
02/28/2007 16:35:00*257.47*257.5*257.5*257.46
02/28/2007 16:40:00*257.51*257.5*257.51*257.5
02/28/2007 16:45:00*257.5*257.5*257.5*257.5
02/28/2007 16:50:00*257.47*257.53*257.53*257.47
02/28/2007 16:55:00*257.55*257.54*257.55*257.53
02/28/2007 17:00:00*257.57*257.57*257.57*257.54
