02/26/2007 17:05:00*258.37*258.37*258.41*258.37
02/26/2007 17:10:00*258.42*258.41*258.42*258.37
02/26/2007 17:15:00*258.41*258.41*258.41*258.41
02/26/2007 17:20:00*258.38*258.38*258.41*258.38
02/26/2007 17:25:00*258.37*258.35*258.38*258.35
02/26/2007 17:30:00*258.34*258.34*258.35*258.34
02/26/2007 17:35:00*258.33*258.33*258.34*258.33
02/26/2007 17:40:00*258.35*258.39*258.39*258.33
02/26/2007 17:45:00*258.36*258.36*258.39*258.36
02/26/2007 17:50:00*258.35*258.34*258.36*258.34
02/26/2007 17:55:00*258.3*258.29*258.34*258.29
02/26/2007 18:00:00*258.29*258.29*258.29*258.29
02/26/2007 18:05:00*258.33*258.37*258.37*258.29
02/26/2007 18:10:00*258.38*258.35*258.38*258.35
02/26/2007 18:15:00*258.32*258.32*258.35*258.32
02/26/2007 18:20:00*258.29*258.32*258.32*258.29
02/26/2007 18:25:00*258.34*258.38*258.38*258.32
02/26/2007 18:30:00*258.3*258.3*258.38*258.3
02/26/2007 18:35:00*258.3*258.28*258.3*258.28
02/26/2007 18:40:00*258.28*258.3*258.3*258.28
02/26/2007 18:45:00*258.27*258.27*258.3*258.27
02/26/2007 18:50:00*258.28*258.26*258.28*258.26
02/26/2007 18:55:00*258.24*258.28*258.28*258.24
02/26/2007 19:00:00*258.28*258.28*258.28*258.28
02/26/2007 19:05:00*258.26*258.27*258.28*258.26
02/26/2007 19:10:00*258.24*258.24*258.27*258.24
02/26/2007 19:15:00*258.24*258.24*258.24*258.24
02/26/2007 19:20:00*258.17*258.22*258.24*258.17
02/26/2007 19:25:00*258.18*258.23*258.23*258.18
02/26/2007 19:30:00*258.23*258.23*258.23*258.23
02/26/2007 19:35:00*258.23*258.2*258.23*258.2
02/26/2007 19:40:00*258.14*258.19*258.2*258.14
02/26/2007 19:45:00*258.34*258.34*258.34*258.19
02/26/2007 19:50:00*258.44*258.4*258.44*258.34
02/26/2007 19:55:00*258.41*258.49*258.49*258.4
02/26/2007 20:00:00*258.48*258.48*258.49*258.48
02/26/2007 20:05:00*258.52*258.5*258.52*258.48
02/26/2007 20:10:00*258.42*258.45*258.5*258.42
02/26/2007 20:15:00*258.44*258.44*258.45*258.44
02/26/2007 20:20:00*258.48*258.5*258.5*258.44
02/26/2007 20:25:00*258.48*258.46*258.5*258.46
02/26/2007 20:30:00*258.51*258.51*258.51*258.46
02/26/2007 20:35:00*258.59*258.65*258.65*258.51
02/26/2007 20:40:00*258.65*258.61*258.65*258.61
02/26/2007 20:45:00*258.57*258.57*258.61*258.57
02/26/2007 20:50:00*258.61*258.59*258.61*258.57
02/26/2007 20:55:00*258.57*258.57*258.59*258.57
02/26/2007 21:00:00*258.57*258.57*258.57*258.57
02/26/2007 21:05:00*258.57*258.58*258.58*258.57
02/26/2007 21:10:00*258.59*258.56*258.59*258.56
02/26/2007 21:15:00*258.5*258.5*258.56*258.5
02/26/2007 21:20:00*258.5*258.48*258.5*258.48
02/26/2007 21:25:00*258.48*258.47*258.48*258.47
02/26/2007 21:30:00*258.52*258.52*258.52*258.47
02/26/2007 21:35:00*258.52*258.51*258.52*258.51
02/26/2007 21:40:00*258.48*258.5*258.51*258.48
02/26/2007 21:45:00*258.5*258.5*258.5*258.5
02/26/2007 21:50:00*258.48*258.47*258.5*258.47
02/26/2007 21:55:00*258.45*258.47*258.47*258.45
02/26/2007 22:00:00*258.48*258.48*258.48*258.47
02/26/2007 22:05:00*258.44*258.42*258.48*258.42
02/26/2007 22:10:00*258.41*258.46*258.46*258.41
02/26/2007 22:15:00*258.42*258.42*258.46*258.42
02/26/2007 22:20:00*258.43*258.46*258.46*258.42
02/26/2007 22:25:00*258.42*258.42*258.46*258.42
02/26/2007 22:30:00*258.42*258.42*258.42*258.42
02/26/2007 22:35:00*258.44*258.4*258.44*258.4
02/26/2007 22:40:00*258.42*258.44*258.44*258.4
02/26/2007 22:45:00*258.42*258.42*258.44*258.42
02/26/2007 22:50:00*258.41*258.41*258.42*258.41
02/26/2007 22:55:00*258.4*258.38*258.41*258.38
02/26/2007 23:00:00*258.4*258.4*258.4*258.38
02/26/2007 23:05:00*258.38*258.39*258.4*258.38
02/26/2007 23:10:00*258.4*258.42*258.42*258.39
02/26/2007 23:15:00*258.42*258.42*258.42*258.42
02/26/2007 23:20:00*258.38*258.45*258.45*258.38
02/26/2007 23:25:00*258.48*258.51*258.51*258.45
02/26/2007 23:30:00*258.5*258.5*258.51*258.5
02/26/2007 23:35:00*258.5*258.48*258.5*258.48
02/26/2007 23:40:00*258.47*258.43*258.48*258.43
02/26/2007 23:45:00*258.47*258.47*258.47*258.43
02/26/2007 23:50:00*258.51*258.51*258.51*258.47
02/26/2007 23:55:00*258.51*258.5*258.51*258.5
02/27/2007 00:00:00*258.5*258.5*258.5*258.5
02/27/2007 00:05:00*258.5*258.5*258.5*258.5
02/27/2007 00:10:00*258.53*258.51*258.53*258.5
02/27/2007 00:15:00*258.5*258.5*258.51*258.5
02/27/2007 00:20:00*258.49*258.47*258.5*258.47
02/27/2007 00:25:00*258.52*258.51*258.52*258.47
02/27/2007 00:30:00*258.51*258.5*258.51*258.5
02/27/2007 00:35:00*258.52*258.48*258.52*258.48
02/27/2007 00:40:00*258.47*258.44*258.48*258.44
02/27/2007 00:45:00*258.49*258.47*258.49*258.44
02/27/2007 00:50:00*258.48*258.46*258.48*258.46
02/27/2007 00:55:00*258.46*258.5*258.5*258.46
02/27/2007 01:00:00*258.53*258.49*258.53*258.49
02/27/2007 01:05:00*258.51*258.51*258.51*258.47
02/27/2007 01:10:00*258.5*258.48*258.51*258.48
02/27/2007 01:15:00*258.5*258.51*258.51*258.48
02/27/2007 01:20:00*258.6*258.64*258.64*258.51
02/27/2007 01:25:00*258.65*258.61*258.65*258.61
02/27/2007 01:30:00*258.67*258.67*258.67*258.61
02/27/2007 01:35:00*258.65*258.56*258.67*258.56
02/27/2007 01:40:00*258.6*258.65*258.65*258.56
02/27/2007 01:45:00*258.64*258.62*258.65*258.6
02/27/2007 01:50:00*258.61*258.57*258.62*258.57
02/27/2007 01:55:00*258.62*258.62*258.62*258.57
02/27/2007 02:00:00*258.75*258.7*258.75*258.62
02/27/2007 02:05:00*258.66*258.67*258.7*258.64
02/27/2007 02:10:00*258.89*258.78*258.89*258.67
02/27/2007 02:15:00*258.81*258.81*258.81*258.78
02/27/2007 02:20:00*258.76*258.71*258.81*258.71
02/27/2007 02:25:00*258.71*258.58*258.71*258.58
02/27/2007 02:30:00*258.65*258.67*258.67*258.58
02/27/2007 02:35:00*258.65*258.76*258.76*258.65
02/27/2007 02:40:00*258.74*258.74*258.77*258.74
02/27/2007 02:45:00*258.85*258.85*258.85*258.74
02/27/2007 02:50:00*258.86*258.81*258.86*258.81
02/27/2007 02:55:00*258.82*258.73*258.82*258.73
02/27/2007 03:00:00*258.71*258.71*258.73*258.71
02/27/2007 03:05:00*258.73*258.61*258.75*258.61
02/27/2007 03:10:00*258.59*258.5*258.65*258.47
02/27/2007 03:15:00*258.38*258.38*258.5*258.38
02/27/2007 03:20:00*258.28*257.89*258.38*257.89
02/27/2007 03:25:00*257.77*257.93*257.93*257.77
02/27/2007 03:30:00*257.82*257.82*257.93*257.82
02/27/2007 03:35:00*257.79*257.61*257.82*257.61
02/27/2007 03:40:00*257.67*257.74*257.74*257.61
02/27/2007 03:45:00*257.8*257.8*257.8*257.74
02/27/2007 03:50:00*257.74*257.75*257.8*257.74
02/27/2007 03:55:00*257.78*257.83*257.89*257.75
02/27/2007 04:00:00*257.85*257.85*257.85*257.83
02/27/2007 04:05:00*257.81*257.83*257.85*257.81
02/27/2007 04:10:00*257.79*257.83*257.83*257.79
02/27/2007 04:15:00*257.81*257.81*257.83*257.81
02/27/2007 04:20:00*257.85*257.91*257.91*257.81
02/27/2007 04:25:00*257.92*257.95*257.99*257.91
02/27/2007 04:30:00*257.9*257.9*257.95*257.9
02/27/2007 04:35:00*257.93*257.98*257.98*257.9
02/27/2007 04:40:00*257.95*257.93*257.98*257.93
02/27/2007 04:45:00*257.95*257.95*257.95*257.93
02/27/2007 04:50:00*257.9*257.9*257.95*257.9
02/27/2007 04:55:00*257.89*257.87*257.95*257.87
02/27/2007 05:00:00*257.86*257.86*257.87*257.86
02/27/2007 05:05:00*257.99*258.03*258.03*257.86
02/27/2007 05:10:00*257.97*257.95*258.03*257.95
02/27/2007 05:15:00*257.92*257.93*257.95*257.91
02/27/2007 05:20:00*257.93*257.89*257.95*257.89
02/27/2007 05:25:00*257.86*257.85*257.89*257.85
02/27/2007 05:30:00*257.89*257.87*257.89*257.85
02/27/2007 05:35:00*257.81*257.83*257.87*257.81
02/27/2007 05:40:00*257.81*257.84*257.84*257.81
02/27/2007 05:45:00*257.85*257.87*257.87*257.84
02/27/2007 05:50:00*257.83*257.92*257.92*257.83
02/27/2007 05:55:00*257.98*258.03*258.03*257.92
02/27/2007 06:00:00*258.01*258.01*258.03*258.01
02/27/2007 06:05:00*257.92*257.85*258.01*257.81
02/27/2007 06:10:00*257.93*257.98*257.98*257.85
02/27/2007 06:15:00*258.0*258.0*258.0*257.98
02/27/2007 06:20:00*257.99*258.06*258.06*257.99
02/27/2007 06:25:00*258.01*257.97*258.06*257.97
02/27/2007 06:30:00*258.01*258.01*258.01*257.97
02/27/2007 06:35:00*258.05*257.99*258.05*257.99
02/27/2007 06:40:00*257.98*257.97*257.99*257.97
02/27/2007 06:45:00*258.01*258.01*258.01*257.97
02/27/2007 06:50:00*258.01*258.04*258.04*258.01
02/27/2007 06:55:00*258.03*257.95*258.04*257.95
02/27/2007 07:00:00*257.83*257.83*257.95*257.83
02/27/2007 07:05:00*257.79*257.83*257.85*257.79
02/27/2007 07:10:00*257.87*257.89*257.89*257.83
02/27/2007 07:15:00*257.89*257.89*257.89*257.89
02/27/2007 07:20:00*257.89*257.86*257.89*257.86
02/27/2007 07:25:00*257.87*257.86*257.87*257.86
02/27/2007 07:30:00*257.83*257.83*257.86*257.83
02/27/2007 07:35:00*257.86*257.83*257.86*257.83
02/27/2007 07:40:00*257.77*257.81*257.83*257.77
02/27/2007 07:45:00*257.74*257.79*257.81*257.74
02/27/2007 07:50:00*257.79*257.72*257.79*257.72
02/27/2007 07:55:00*257.75*257.66*257.75*257.66
02/27/2007 08:00:00*257.74*257.74*257.74*257.66
02/27/2007 08:05:00*257.7*257.62*257.74*257.62
02/27/2007 08:10:00*257.62*257.59*257.64*257.59
02/27/2007 08:15:00*257.56*257.57*257.59*257.56
02/27/2007 08:20:00*257.58*257.65*257.65*257.57
02/27/2007 08:25:00*257.61*257.61*257.65*257.61
02/27/2007 08:30:00*257.56*257.58*257.61*257.56
02/27/2007 08:35:00*257.53*257.33*257.58*257.33
02/27/2007 08:40:00*257.4*257.4*257.4*257.33
02/27/2007 08:45:00*257.44*257.36*257.44*257.36
02/27/2007 08:50:00*257.34*257.48*257.48*257.34
02/27/2007 08:55:00*257.41*257.45*257.48*257.41
02/27/2007 09:00:00*257.44*257.36*257.45*257.31
02/27/2007 09:05:00*257.37*257.41*257.41*257.36
02/27/2007 09:10:00*257.4*257.42*257.43*257.4
02/27/2007 09:15:00*257.43*257.44*257.44*257.42
02/27/2007 09:20:00*257.48*257.46*257.48*257.44
02/27/2007 09:25:00*257.46*257.44*257.46*257.44
02/27/2007 09:30:00*257.4*257.4*257.44*257.4
02/27/2007 09:35:00*257.46*257.41*257.46*257.4
02/27/2007 09:40:00*257.41*257.38*257.41*257.38
02/27/2007 09:45:00*257.43*257.43*257.43*257.38
02/27/2007 09:50:00*257.27*257.27*257.43*257.27
02/27/2007 09:55:00*257.27*257.31*257.31*257.27
02/27/2007 10:00:00*257.29*257.23*257.31*257.23
02/27/2007 10:05:00*257.44*257.5*257.66*257.23
02/27/2007 10:10:00*257.55*257.55*257.55*257.5
02/27/2007 10:15:00*257.73*257.7*257.73*257.55
02/27/2007 10:20:00*257.74*257.59*257.74*257.59
02/27/2007 10:25:00*257.62*257.65*257.65*257.59
02/27/2007 10:30:00*257.6*257.6*257.65*257.6
02/27/2007 10:35:00*257.51*257.5*257.6*257.5
02/27/2007 10:40:00*257.49*257.44*257.5*257.44
02/27/2007 10:45:00*257.42*257.4*257.44*257.4
02/27/2007 10:50:00*257.44*257.43*257.44*257.4
02/27/2007 10:55:00*257.39*257.43*257.43*257.39
02/27/2007 11:00:00*257.43*257.34*257.43*257.34
02/27/2007 11:05:00*257.26*257.33*257.34*257.26
02/27/2007 11:10:00*257.44*257.42*257.44*257.33
02/27/2007 11:15:00*257.33*257.33*257.42*257.33
02/27/2007 11:20:00*257.39*257.36*257.39*257.33
02/27/2007 11:25:00*257.4*257.44*257.44*257.36
02/27/2007 11:30:00*257.5*257.5*257.5*257.44
02/27/2007 11:35:00*257.38*257.3*257.5*257.3
02/27/2007 11:40:00*257.32*257.32*257.32*257.3
02/27/2007 11:45:00*257.31*257.31*257.32*257.31
02/27/2007 11:50:00*257.32*257.31*257.33*257.31
02/27/2007 11:55:00*257.29*257.24*257.31*257.24
02/27/2007 12:00:00*257.23*257.23*257.24*257.23
02/27/2007 12:05:00*257.31*257.19*257.31*257.18
02/27/2007 12:10:00*257.2*257.25*257.25*257.19
02/27/2007 12:15:00*257.11*257.03*257.25*257.03
02/27/2007 12:20:00*257.01*257.05*257.13*257.01
02/27/2007 12:25:00*257.06*257.15*257.15*257.05
02/27/2007 12:30:00*257.17*257.17*257.17*257.15
02/27/2007 12:35:00*257.15*257.09*257.17*257.09
02/27/2007 12:40:00*257.21*257.21*257.21*257.09
02/27/2007 12:45:00*257.28*257.28*257.28*257.21
02/27/2007 12:50:00*257.3*257.23*257.3*257.23
02/27/2007 12:55:00*257.24*257.19*257.24*257.19
02/27/2007 13:00:00*257.25*257.27*257.27*257.19
02/27/2007 13:05:00*257.29*257.29*257.29*257.27
02/27/2007 13:10:00*257.25*257.25*257.29*257.25
02/27/2007 13:15:00*257.26*257.26*257.26*257.25
02/27/2007 13:20:00*257.23*257.26*257.26*257.23
02/27/2007 13:25:00*257.26*257.33*257.33*257.26
02/27/2007 13:30:00*257.31*257.31*257.33*257.31
02/27/2007 13:35:00*257.29*257.3*257.31*257.29
02/27/2007 13:40:00*257.3*257.29*257.3*257.29
02/27/2007 13:45:00*257.32*257.32*257.32*257.29
02/27/2007 13:50:00*257.31*257.26*257.32*257.26
02/27/2007 13:55:00*257.26*257.31*257.31*257.26
02/27/2007 14:00:00*257.33*257.33*257.33*257.31
02/27/2007 14:05:00*257.42*257.36*257.42*257.33
02/27/2007 14:10:00*257.36*257.4*257.4*257.36
02/27/2007 14:15:00*257.33*257.33*257.4*257.33
02/27/2007 14:20:00*257.3*257.27*257.33*257.27
02/27/2007 14:25:00*257.33*257.33*257.33*257.27
02/27/2007 14:30:00*257.33*257.33*257.33*257.33
02/27/2007 14:35:00*257.31*257.16*257.33*257.16
02/27/2007 14:40:00*257.2*257.23*257.23*257.16
02/27/2007 14:45:00*257.17*257.17*257.23*257.17
02/27/2007 14:50:00*257.04*257.07*257.17*257.04
02/27/2007 14:55:00*257.15*257.15*257.15*257.07
02/27/2007 15:00:00*257.33*257.33*257.33*257.15
02/27/2007 15:05:00*257.33*257.33*257.33*257.33
02/27/2007 15:10:00*257.07*257.07*257.33*257.07
02/27/2007 15:15:00*257.07*257.07*257.07*257.07
02/27/2007 15:20:00*257.32*257.35*257.35*257.07
02/27/2007 15:25:00*257.38*257.38*257.38*257.35
02/27/2007 15:30:00*257.36*257.36*257.38*257.36
02/27/2007 15:35:00*257.34*257.29*257.36*257.29
02/27/2007 15:40:00*257.3*257.25*257.3*257.25
02/27/2007 15:45:00*257.22*257.22*257.25*257.22
02/27/2007 15:50:00*257.32*257.42*257.42*257.22
02/27/2007 15:55:00*257.39*257.34*257.42*257.34
02/27/2007 16:00:00*257.33*257.33*257.34*257.33
02/27/2007 16:05:00*257.45*257.45*257.45*257.33
02/27/2007 16:10:00*257.44*257.4*257.45*257.4
02/27/2007 16:15:00*257.33*257.33*257.4*257.33
02/27/2007 16:20:00*257.33*257.33*257.33*257.33
02/27/2007 16:25:00*257.35*257.35*257.35*257.33
02/27/2007 16:30:00*257.33*257.33*257.35*257.33
02/27/2007 16:35:00*257.33*257.29*257.33*257.29
02/27/2007 16:40:00*257.26*257.27*257.29*257.26
02/27/2007 16:45:00*257.25*257.25*257.27*257.25
02/27/2007 16:50:00*257.25*257.28*257.28*257.25
02/27/2007 16:55:00*257.28*257.29*257.29*257.28
02/27/2007 17:00:00*257.29*257.29*257.29*257.29
