02/25/2007 17:05:00*258.79*258.79*258.79*258.79
02/25/2007 17:10:00*258.79*258.79*258.79*258.79
02/25/2007 17:15:00*258.79*258.79*258.79*258.79
02/25/2007 17:20:00*258.79*258.79*258.79*258.79
02/25/2007 17:25:00*258.74*258.71*258.79*258.71
02/25/2007 17:30:00*258.75*258.75*258.75*258.71
02/25/2007 17:35:00*258.73*258.7*258.75*258.7
02/25/2007 17:40:00*258.73*258.71*258.73*258.7
02/25/2007 17:45:00*258.7*258.7*258.71*258.7
02/25/2007 17:50:00*258.71*258.69*258.71*258.69
02/25/2007 17:55:00*258.64*258.68*258.69*258.64
02/25/2007 18:00:00*258.65*258.65*258.68*258.65
02/25/2007 18:05:00*258.58*258.5*258.65*258.5
02/25/2007 18:10:00*258.5*258.53*258.53*258.5
02/25/2007 18:15:00*258.53*258.53*258.53*258.53
02/25/2007 18:20:00*258.54*258.49*258.54*258.49
02/25/2007 18:25:00*258.46*258.47*258.49*258.46
02/25/2007 18:30:00*258.51*258.51*258.51*258.47
02/25/2007 18:35:00*258.52*258.54*258.54*258.51
02/25/2007 18:40:00*258.55*258.46*258.55*258.46
02/25/2007 18:45:00*258.41*258.41*258.46*258.41
02/25/2007 18:50:00*258.44*258.44*258.44*258.41
02/25/2007 18:55:00*258.48*258.48*258.48*258.44
02/25/2007 19:00:00*258.48*258.48*258.48*258.48
02/25/2007 19:05:00*258.48*258.55*258.55*258.48
02/25/2007 19:10:00*258.52*258.48*258.55*258.48
02/25/2007 19:15:00*258.47*258.47*258.48*258.47
02/25/2007 19:20:00*258.45*258.44*258.47*258.44
02/25/2007 19:25:00*258.41*258.37*258.44*258.37
02/25/2007 19:30:00*258.36*258.36*258.37*258.36
02/25/2007 19:35:00*258.33*258.36*258.36*258.33
02/25/2007 19:40:00*258.34*258.36*258.36*258.34
02/25/2007 19:45:00*258.35*258.35*258.36*258.35
02/25/2007 19:50:00*258.36*258.42*258.42*258.35
02/25/2007 19:55:00*258.42*258.42*258.42*258.42
02/25/2007 20:00:00*258.42*258.38*258.42*258.38
02/25/2007 20:05:00*258.36*258.4*258.4*258.36
02/25/2007 20:10:00*258.42*258.4*258.42*258.4
02/25/2007 20:15:00*258.4*258.4*258.4*258.4
02/25/2007 20:20:00*258.41*258.34*258.41*258.34
02/25/2007 20:25:00*258.3*258.34*258.34*258.3
02/25/2007 20:30:00*258.31*258.31*258.34*258.31
02/25/2007 20:35:00*258.31*258.32*258.32*258.31
02/25/2007 20:40:00*258.35*258.29*258.35*258.29
02/25/2007 20:45:00*258.32*258.32*258.32*258.29
02/25/2007 20:50:00*258.33*258.29*258.33*258.29
02/25/2007 20:55:00*258.34*258.32*258.34*258.29
02/25/2007 21:00:00*258.32*258.32*258.32*258.32
02/25/2007 21:05:00*258.35*258.33*258.35*258.32
02/25/2007 21:10:00*258.28*258.3*258.33*258.28
02/25/2007 21:15:00*258.32*258.32*258.32*258.3
02/25/2007 21:20:00*258.3*258.33*258.33*258.3
02/25/2007 21:25:00*258.31*258.32*258.33*258.31
02/25/2007 21:30:00*258.31*258.31*258.32*258.31
02/25/2007 21:35:00*258.31*258.33*258.33*258.31
02/25/2007 21:40:00*258.34*258.32*258.34*258.32
02/25/2007 21:45:00*258.36*258.36*258.36*258.32
02/25/2007 21:50:00*258.34*258.33*258.36*258.33
02/25/2007 21:55:00*258.31*258.33*258.33*258.31
02/25/2007 22:00:00*258.31*258.31*258.33*258.31
02/25/2007 22:05:00*258.27*258.3*258.31*258.27
02/25/2007 22:10:00*258.29*258.26*258.3*258.26
02/25/2007 22:15:00*258.26*258.26*258.26*258.26
02/25/2007 22:20:00*258.26*258.28*258.28*258.26
02/25/2007 22:25:00*258.27*258.2*258.28*258.2
02/25/2007 22:30:00*258.24*258.24*258.24*258.2
02/25/2007 22:35:00*258.28*258.34*258.34*258.24
02/25/2007 22:40:00*258.2*258.16*258.34*258.16
02/25/2007 22:45:00*258.2*258.2*258.2*258.16
02/25/2007 22:50:00*258.21*258.18*258.21*258.18
02/25/2007 22:55:00*258.23*258.25*258.25*258.18
02/25/2007 23:00:00*258.24*258.24*258.25*258.24
02/25/2007 23:05:00*258.26*258.26*258.26*258.24
02/25/2007 23:15:00*258.46*258.46*258.46*258.39
02/25/2007 23:20:00*258.47*258.48*258.48*258.46
02/25/2007 23:25:00*258.48*258.46*258.48*258.46
02/25/2007 23:30:00*258.46*258.46*258.46*258.46
02/25/2007 23:35:00*258.46*258.46*258.46*258.46
02/25/2007 23:40:00*258.51*258.5*258.51*258.46
02/25/2007 23:45:00*258.52*258.52*258.52*258.5
02/25/2007 23:50:00*258.5*258.48*258.52*258.48
02/25/2007 23:55:00*258.46*258.48*258.48*258.46
02/26/2007 00:00:00*258.48*258.48*258.48*258.48
02/26/2007 00:05:00*258.49*258.48*258.49*258.48
02/26/2007 00:10:00*258.48*258.5*258.5*258.48
02/26/2007 00:15:00*258.48*258.48*258.5*258.48
02/26/2007 00:20:00*258.48*258.49*258.49*258.48
02/26/2007 00:25:00*258.47*258.44*258.49*258.44
02/26/2007 00:30:00*258.49*258.49*258.49*258.44
02/26/2007 00:35:00*258.48*258.49*258.51*258.48
02/26/2007 00:40:00*258.51*258.5*258.53*258.49
02/26/2007 00:45:00*258.53*258.54*258.54*258.5
02/26/2007 00:50:00*258.52*258.54*258.55*258.52
02/26/2007 00:55:00*258.52*258.54*258.54*258.52
02/26/2007 01:00:00*258.54*258.49*258.54*258.49
02/26/2007 01:05:00*258.48*258.51*258.54*258.48
02/26/2007 01:10:00*258.5*258.55*258.55*258.5
02/26/2007 01:15:00*258.53*258.55*258.55*258.53
02/26/2007 01:20:00*258.5*258.57*258.57*258.5
02/26/2007 01:25:00*258.54*258.54*258.57*258.53
02/26/2007 01:30:00*258.5*258.5*258.54*258.5
02/26/2007 01:35:00*258.48*258.5*258.51*258.48
02/26/2007 01:40:00*258.5*258.51*258.53*258.5
02/26/2007 01:45:00*258.5*258.5*258.51*258.5
02/26/2007 01:50:00*258.44*258.49*258.5*258.44
02/26/2007 01:55:00*258.46*258.45*258.49*258.45
02/26/2007 02:00:00*258.47*258.47*258.47*258.45
02/26/2007 02:05:00*258.53*258.66*258.66*258.47
02/26/2007 02:10:00*258.62*258.51*258.66*258.51
02/26/2007 02:15:00*258.59*258.59*258.59*258.51
02/26/2007 02:20:00*258.6*258.57*258.6*258.57
02/26/2007 02:25:00*258.59*258.62*258.62*258.57
02/26/2007 02:30:00*258.62*258.58*258.62*258.57
02/26/2007 02:35:00*258.59*258.66*258.66*258.58
02/26/2007 02:40:00*258.67*258.61*258.69*258.61
02/26/2007 02:45:00*258.57*258.57*258.61*258.57
02/26/2007 02:50:00*258.4*258.5*258.57*258.4
02/26/2007 02:55:00*258.57*258.58*258.59*258.5
02/26/2007 03:00:00*258.58*258.58*258.58*258.58
02/26/2007 03:05:00*258.56*258.52*258.58*258.52
02/26/2007 03:10:00*258.5*258.49*258.52*258.49
02/26/2007 03:15:00*258.49*258.49*258.49*258.49
02/26/2007 03:20:00*258.57*258.61*258.61*258.49
02/26/2007 03:25:00*258.57*258.59*258.61*258.57
02/26/2007 03:30:00*258.58*258.58*258.59*258.58
02/26/2007 03:35:00*258.54*258.61*258.61*258.54
02/26/2007 03:40:00*258.91*258.88*258.91*258.61
02/26/2007 03:45:00*258.89*258.87*258.89*258.65
02/26/2007 03:50:00*258.85*258.81*258.85*258.67
02/26/2007 03:55:00*258.83*258.8*258.87*258.8
02/26/2007 04:00:00*258.82*258.79*258.87*258.79
02/26/2007 04:05:00*258.81*258.85*258.93*258.81
02/26/2007 04:10:00*258.86*258.77*258.93*258.77
02/26/2007 04:15:00*258.79*258.76*258.89*258.76
02/26/2007 04:20:00*258.81*258.81*258.85*258.81
02/26/2007 04:25:00*258.87*258.85*258.9*258.81
02/26/2007 04:30:00*258.71*258.78*258.85*258.71
02/26/2007 04:35:00*258.77*258.81*258.81*258.77
02/26/2007 04:40:00*258.69*258.68*258.87*258.65
02/26/2007 04:45:00*258.58*258.6*258.87*258.58
02/26/2007 04:50:00*258.57*258.57*258.84*258.57
02/26/2007 04:55:00*258.58*258.57*258.79*258.57
02/26/2007 05:00:00*258.57*258.57*258.75*258.57
02/26/2007 05:05:00*258.81*258.8*258.81*258.75
02/26/2007 05:10:00*258.88*258.83*258.88*258.8
02/26/2007 05:15:00*258.87*258.91*258.92*258.83
02/26/2007 05:20:00*258.9*258.83*258.91*258.83
02/26/2007 05:25:00*258.79*258.79*258.83*258.79
02/26/2007 05:30:00*258.85*258.87*258.87*258.79
02/26/2007 05:35:00*258.86*258.83*258.87*258.83
02/26/2007 05:40:00*258.79*258.77*258.83*258.77
02/26/2007 05:45:00*258.81*258.81*258.81*258.77
02/26/2007 05:50:00*258.79*258.79*258.81*258.79
02/26/2007 05:55:00*258.69*258.71*258.79*258.69
02/26/2007 06:00:00*258.74*258.74*258.74*258.71
02/26/2007 06:05:00*258.75*258.8*258.8*258.74
02/26/2007 06:10:00*258.82*258.77*258.82*258.77
02/26/2007 06:15:00*258.88*258.88*258.88*258.77
02/26/2007 06:20:00*258.82*258.77*258.88*258.77
02/26/2007 06:25:00*258.87*258.87*258.89*258.77
02/26/2007 06:30:00*258.89*258.89*258.89*258.87
02/26/2007 06:35:00*258.87*258.99*258.99*258.87
02/26/2007 06:40:00*258.9*258.89*258.99*258.89
02/26/2007 06:45:00*258.89*258.89*258.89*258.89
02/26/2007 06:50:00*259.0*258.96*259.0*258.89
02/26/2007 06:55:00*258.97*258.99*258.99*258.96
02/26/2007 07:00:00*259.01*259.01*259.01*258.99
02/26/2007 07:05:00*258.96*258.97*259.01*258.96
02/26/2007 07:10:00*259.07*259.06*259.07*258.97
02/26/2007 07:15:00*259.06*259.05*259.09*259.05
02/26/2007 07:20:00*259.0*259.01*259.05*259.0
02/26/2007 07:25:00*259.03*259.04*259.04*259.01
02/26/2007 07:30:00*259.03*259.03*259.04*259.03
02/26/2007 07:35:00*259.0*259.01*259.03*259.0
02/26/2007 07:40:00*258.99*258.91*259.01*258.87
02/26/2007 07:45:00*258.87*258.89*258.91*258.87
02/26/2007 07:50:00*258.92*258.86*258.92*258.86
02/26/2007 07:55:00*258.85*258.81*258.86*258.81
02/26/2007 08:00:00*258.85*258.85*258.85*258.81
02/26/2007 08:05:00*258.84*258.84*258.85*258.84
02/26/2007 08:10:00*258.85*258.88*258.88*258.84
02/26/2007 08:15:00*258.87*258.83*258.88*258.83
02/26/2007 08:20:00*258.91*258.93*258.95*258.83
02/26/2007 08:25:00*258.92*258.91*258.93*258.91
02/26/2007 08:30:00*258.91*258.92*258.92*258.91
02/26/2007 08:35:00*258.88*258.91*258.92*258.88
02/26/2007 08:40:00*258.57*258.57*258.57*258.57
02/26/2007 08:45:00*258.57*258.57*258.57*258.57
02/26/2007 08:50:00*258.57*258.57*258.57*258.57
02/26/2007 08:55:00*258.65*258.65*258.65*258.65
02/26/2007 09:00:00*258.65*258.65*258.65*258.65
02/26/2007 09:05:00*258.65*258.65*258.65*258.65
02/26/2007 09:10:00*258.63*258.63*258.63*258.63
02/26/2007 09:15:00*258.63*258.63*258.63*258.63
02/26/2007 09:20:00*258.63*258.63*258.63*258.63
02/26/2007 09:25:00*258.66*258.66*258.66*258.66
02/26/2007 09:30:00*258.67*258.67*258.67*258.67
02/26/2007 09:35:00*258.67*258.67*258.67*258.67
02/26/2007 09:40:00*258.71*258.71*258.71*258.71
02/26/2007 09:45:00*258.65*258.65*258.65*258.65
02/26/2007 09:50:00*258.63*258.63*258.63*258.63
02/26/2007 09:55:00*258.63*258.63*258.63*258.63
02/26/2007 10:00:00*258.67*258.67*258.67*258.67
02/26/2007 10:05:00*258.69*258.69*258.69*258.69
02/26/2007 10:20:00*258.68*258.69*258.69*258.67
02/26/2007 10:25:00*258.69*258.73*258.76*258.68
02/26/2007 10:30:00*258.77*258.75*258.77*258.73
02/26/2007 10:35:00*258.73*258.77*258.77*258.69
02/26/2007 10:40:00*258.71*258.74*258.77*258.71
02/26/2007 10:45:00*258.69*258.71*258.74*258.69
02/26/2007 10:50:00*258.71*258.67*258.71*258.67
02/26/2007 10:55:00*258.59*258.67*258.67*258.59
02/26/2007 11:00:00*258.65*258.68*258.68*258.65
02/26/2007 11:05:00*258.75*258.69*258.75*258.68
02/26/2007 11:10:00*258.71*258.69*258.71*258.69
02/26/2007 11:15:00*258.74*258.74*258.74*258.69
02/26/2007 11:20:00*258.79*258.8*258.8*258.74
02/26/2007 11:25:00*258.82*258.81*258.82*258.8
02/26/2007 11:30:00*258.83*258.81*258.83*258.78
02/26/2007 11:35:00*258.77*258.89*258.89*258.77
02/26/2007 11:40:00*258.92*258.92*258.92*258.89
02/26/2007 11:45:00*258.97*258.97*258.97*258.92
02/26/2007 11:50:00*258.92*258.89*258.97*258.89
02/26/2007 11:55:00*258.89*259.03*259.03*258.89
02/26/2007 12:00:00*258.97*258.95*259.03*258.95
02/26/2007 12:05:00*258.96*258.95*258.96*258.95
02/26/2007 12:10:00*258.92*258.89*258.95*258.89
02/26/2007 12:15:00*258.85*258.93*258.93*258.85
02/26/2007 12:20:00*258.99*258.99*259.01*258.93
02/26/2007 12:25:00*258.92*258.97*258.99*258.92
02/26/2007 12:30:00*258.93*258.89*258.97*258.88
02/26/2007 12:35:00*258.94*259.01*259.03*258.89
02/26/2007 12:40:00*258.91*258.9*259.01*258.9
02/26/2007 12:45:00*258.87*258.87*258.9*258.87
02/26/2007 12:50:00*258.85*258.81*258.87*258.81
02/26/2007 12:55:00*258.81*258.89*258.89*258.81
02/26/2007 13:00:00*258.86*258.86*258.89*258.86
02/26/2007 13:05:00*258.84*258.84*258.86*258.83
02/26/2007 13:10:00*258.83*258.81*258.84*258.81
02/26/2007 13:15:00*258.82*258.82*258.82*258.81
02/26/2007 13:20:00*258.81*258.75*258.82*258.75
02/26/2007 13:25:00*258.75*258.73*258.75*258.73
02/26/2007 13:30:00*258.79*258.79*258.79*258.73
02/26/2007 13:35:00*258.8*258.75*258.8*258.75
02/26/2007 13:40:00*258.77*258.77*258.77*258.75
02/26/2007 13:45:00*258.78*258.78*258.78*258.77
02/26/2007 13:50:00*258.8*258.75*258.8*258.75
02/26/2007 13:55:00*258.71*258.76*258.76*258.71
02/26/2007 14:00:00*258.75*258.75*258.76*258.75
02/26/2007 14:05:00*258.79*258.71*258.79*258.71
02/26/2007 14:10:00*258.69*258.68*258.71*258.68
02/26/2007 14:15:00*258.69*258.69*258.69*258.68
02/26/2007 14:20:00*258.67*258.65*258.69*258.65
02/26/2007 14:25:00*258.65*258.63*258.65*258.63
02/26/2007 14:30:00*258.63*258.63*258.63*258.63
02/26/2007 14:35:00*258.54*258.57*258.63*258.54
02/26/2007 14:40:00*258.58*258.57*258.58*258.57
02/26/2007 14:45:00*258.59*258.59*258.59*258.57
02/26/2007 14:50:00*258.61*258.48*258.61*258.48
02/26/2007 14:55:00*258.45*258.45*258.48*258.45
02/26/2007 15:00:00*258.48*258.48*258.48*258.45
02/26/2007 15:05:00*258.45*258.41*258.48*258.41
02/26/2007 15:10:00*258.46*258.43*258.46*258.41
02/26/2007 15:15:00*258.43*258.43*258.43*258.43
02/26/2007 15:20:00*258.4*258.43*258.43*258.4
02/26/2007 15:25:00*258.42*258.4*258.43*258.4
02/26/2007 15:30:00*258.38*258.38*258.4*258.38
02/26/2007 15:35:00*258.4*258.36*258.4*258.36
02/26/2007 15:40:00*258.38*258.39*258.39*258.36
02/26/2007 15:45:00*258.44*258.44*258.44*258.39
02/26/2007 15:50:00*258.48*258.46*258.48*258.44
02/26/2007 15:55:00*258.46*258.5*258.5*258.46
02/26/2007 16:00:00*258.46*258.46*258.5*258.46
02/26/2007 16:05:00*258.47*258.46*258.47*258.46
02/26/2007 16:10:00*258.44*258.47*258.47*258.44
02/26/2007 16:15:00*258.46*258.46*258.47*258.46
02/26/2007 16:20:00*258.47*258.46*258.47*258.46
02/26/2007 16:25:00*258.46*258.44*258.46*258.44
02/26/2007 16:30:00*258.44*258.44*258.44*258.44
02/26/2007 16:35:00*258.45*258.44*258.45*258.44
02/26/2007 16:40:00*258.43*258.39*258.44*258.39
02/26/2007 16:45:00*258.42*258.42*258.42*258.39
02/26/2007 16:50:00*258.41*258.43*258.43*258.41
02/26/2007 16:55:00*258.41*258.39*258.43*258.39
02/26/2007 17:00:00*258.41*258.41*258.41*258.39
