02/22/2007 17:05:00*259.6*259.57*259.63*259.57
02/22/2007 17:10:00*259.58*259.57*259.58*259.57
02/22/2007 17:15:00*259.58*259.58*259.58*259.57
02/22/2007 17:20:00*259.61*259.6*259.61*259.58
02/22/2007 17:25:00*259.6*259.55*259.6*259.55
02/22/2007 17:30:00*259.66*259.66*259.66*259.55
02/22/2007 17:35:00*259.61*259.6*259.66*259.6
02/22/2007 17:40:00*259.61*259.63*259.63*259.6
02/22/2007 17:45:00*259.6*259.6*259.63*259.6
02/22/2007 17:50:00*259.58*259.62*259.62*259.58
02/22/2007 17:55:00*259.62*259.58*259.62*259.58
02/22/2007 18:00:00*259.56*259.56*259.58*259.56
02/22/2007 18:05:00*259.56*259.56*259.56*259.56
02/22/2007 18:10:00*259.59*259.58*259.59*259.56
02/22/2007 18:15:00*259.54*259.54*259.58*259.54
02/22/2007 18:20:00*259.56*259.58*259.58*259.54
02/22/2007 18:25:00*259.56*259.56*259.58*259.56
02/22/2007 18:30:00*259.56*259.56*259.56*259.56
02/22/2007 18:35:00*259.55*259.58*259.58*259.55
02/22/2007 18:40:00*259.58*259.58*259.58*259.58
02/22/2007 18:45:00*259.61*259.61*259.61*259.58
02/22/2007 18:50:00*259.61*259.62*259.62*259.61
02/22/2007 18:55:00*259.64*259.62*259.64*259.62
02/22/2007 19:00:00*259.63*259.63*259.63*259.62
02/22/2007 19:05:00*259.63*259.6*259.63*259.6
02/22/2007 19:10:00*259.6*259.54*259.6*259.54
02/22/2007 19:15:00*259.58*259.58*259.58*259.54
02/22/2007 19:20:00*259.59*259.6*259.6*259.58
02/22/2007 19:25:00*259.6*259.61*259.61*259.6
02/22/2007 19:30:00*259.55*259.55*259.61*259.55
02/22/2007 19:35:00*259.63*259.64*259.64*259.55
02/22/2007 19:40:00*259.61*259.59*259.64*259.59
02/22/2007 19:45:00*259.64*259.64*259.64*259.59
02/22/2007 19:50:00*259.61*259.6*259.64*259.6
02/22/2007 19:55:00*259.58*259.61*259.61*259.58
02/22/2007 20:00:00*259.61*259.62*259.62*259.61
02/22/2007 20:05:00*259.6*259.67*259.67*259.6
02/22/2007 20:10:00*259.6*259.66*259.67*259.6
02/22/2007 20:15:00*259.66*259.66*259.66*259.66
02/22/2007 20:20:00*259.66*259.63*259.66*259.63
02/22/2007 20:25:00*259.72*259.66*259.72*259.63
02/22/2007 20:30:00*259.7*259.7*259.7*259.66
02/22/2007 20:35:00*259.65*259.68*259.7*259.65
02/22/2007 20:40:00*259.7*259.7*259.7*259.68
02/22/2007 20:45:00*259.67*259.67*259.7*259.67
02/22/2007 20:50:00*259.65*259.62*259.67*259.62
02/22/2007 20:55:00*259.63*259.65*259.65*259.62
02/22/2007 21:00:00*259.65*259.65*259.65*259.65
02/22/2007 21:05:00*259.7*259.69*259.7*259.65
02/22/2007 21:10:00*259.69*259.7*259.7*259.69
02/22/2007 21:15:00*259.68*259.68*259.7*259.68
02/22/2007 21:20:00*259.69*259.7*259.7*259.68
02/22/2007 21:25:00*259.65*259.71*259.71*259.65
02/22/2007 21:30:00*259.74*259.74*259.74*259.71
02/22/2007 21:35:00*259.7*259.7*259.74*259.7
02/22/2007 21:40:00*259.66*259.67*259.7*259.66
02/22/2007 21:45:00*259.72*259.72*259.72*259.67
02/22/2007 21:50:00*259.7*259.74*259.74*259.7
02/22/2007 21:55:00*259.8*259.77*259.8*259.74
02/22/2007 22:00:00*259.75*259.75*259.77*259.75
02/22/2007 22:05:00*259.73*259.77*259.77*259.73
02/22/2007 22:10:00*259.78*259.74*259.78*259.74
02/22/2007 22:15:00*259.76*259.76*259.76*259.74
02/22/2007 22:20:00*259.77*259.78*259.78*259.76
02/22/2007 22:25:00*259.77*259.76*259.78*259.76
02/22/2007 22:30:00*259.75*259.75*259.76*259.75
02/22/2007 22:35:00*259.82*259.76*259.82*259.75
02/22/2007 22:40:00*259.74*259.72*259.76*259.72
02/22/2007 22:45:00*259.72*259.72*259.72*259.72
02/22/2007 22:50:00*259.7*259.68*259.72*259.68
02/22/2007 22:55:00*259.69*259.68*259.69*259.68
02/22/2007 23:00:00*259.64*259.64*259.68*259.64
02/22/2007 23:05:00*259.68*259.64*259.68*259.64
02/22/2007 23:10:00*259.67*259.65*259.67*259.64
02/22/2007 23:15:00*259.68*259.68*259.68*259.65
02/22/2007 23:20:00*259.66*259.66*259.68*259.66
02/22/2007 23:25:00*259.66*259.6*259.66*259.6
02/22/2007 23:30:00*259.64*259.64*259.64*259.6
02/22/2007 23:35:00*259.65*259.64*259.65*259.64
02/22/2007 23:40:00*259.68*259.68*259.68*259.64
02/22/2007 23:45:00*259.68*259.66*259.68*259.66
02/22/2007 23:50:00*259.62*259.63*259.66*259.62
02/22/2007 23:55:00*259.64*259.65*259.65*259.63
02/23/2007 00:00:00*259.64*259.64*259.65*259.64
02/23/2007 00:05:00*259.66*259.64*259.66*259.64
02/23/2007 00:10:00*259.6*259.62*259.64*259.6
02/23/2007 00:15:00*259.62*259.62*259.62*259.62
02/23/2007 00:20:00*259.62*259.66*259.66*259.62
02/23/2007 00:25:00*259.64*259.66*259.66*259.64
02/23/2007 00:30:00*259.64*259.64*259.66*259.64
02/23/2007 00:35:00*259.63*259.65*259.65*259.63
02/23/2007 00:40:00*259.66*259.65*259.66*259.65
02/23/2007 00:45:00*259.66*259.66*259.66*259.65
02/23/2007 00:50:00*259.62*259.62*259.66*259.62
02/23/2007 00:55:00*259.62*259.66*259.66*259.62
02/23/2007 01:00:00*259.62*259.62*259.66*259.62
02/23/2007 01:05:00*259.61*259.64*259.64*259.61
02/23/2007 01:10:00*259.64*259.65*259.65*259.64
02/23/2007 01:15:00*259.64*259.64*259.65*259.64
02/23/2007 01:20:00*259.64*259.59*259.64*259.59
02/23/2007 01:25:00*259.6*259.64*259.64*259.59
02/23/2007 01:30:00*259.6*259.6*259.64*259.6
02/23/2007 01:35:00*259.68*259.68*259.68*259.6
02/23/2007 01:40:00*259.73*259.72*259.73*259.68
02/23/2007 01:45:00*259.72*259.72*259.72*259.72
02/23/2007 01:50:00*259.75*259.76*259.76*259.72
02/23/2007 01:55:00*259.77*259.86*259.86*259.76
02/23/2007 02:00:00*259.86*259.86*259.86*259.86
02/23/2007 02:05:00*259.74*259.74*259.86*259.74
02/23/2007 02:10:00*259.74*259.71*259.74*259.71
02/23/2007 02:15:00*259.68*259.68*259.71*259.68
02/23/2007 02:20:00*259.66*259.66*259.68*259.66
02/23/2007 02:25:00*259.68*259.7*259.7*259.66
02/23/2007 02:30:00*259.58*259.58*259.7*259.58
02/23/2007 02:35:00*259.62*259.59*259.62*259.58
02/23/2007 02:40:00*259.57*259.6*259.6*259.57
02/23/2007 02:45:00*259.57*259.57*259.6*259.57
02/23/2007 02:50:00*259.57*259.55*259.57*259.55
02/23/2007 02:55:00*259.6*259.59*259.6*259.55
02/23/2007 03:00:00*259.56*259.56*259.59*259.56
02/23/2007 03:05:00*259.56*259.58*259.58*259.56
02/23/2007 03:10:00*259.63*259.6*259.63*259.58
02/23/2007 03:15:00*259.66*259.66*259.66*259.6
02/23/2007 03:20:00*259.73*259.69*259.73*259.66
02/23/2007 03:25:00*259.62*259.69*259.69*259.62
02/23/2007 03:30:00*259.69*259.64*259.69*259.64
02/23/2007 03:35:00*259.73*259.7*259.73*259.64
02/23/2007 03:40:00*259.73*259.71*259.73*259.7
02/23/2007 03:45:00*259.74*259.74*259.74*259.71
02/23/2007 03:50:00*259.72*259.68*259.74*259.68
02/23/2007 03:55:00*259.63*259.66*259.68*259.63
02/23/2007 04:00:00*259.63*259.63*259.66*259.63
02/23/2007 04:05:00*259.76*259.75*259.76*259.63
02/23/2007 04:10:00*259.95*259.83*259.95*259.75
02/23/2007 04:15:00*259.94*259.94*259.94*259.83
02/23/2007 04:20:00*259.86*259.91*259.94*259.86
02/23/2007 04:25:00*259.91*259.88*259.91*259.88
02/23/2007 04:30:00*259.84*259.84*259.88*259.84
02/23/2007 04:35:00*259.88*260.0*260.0*259.84
02/23/2007 04:40:00*260.01*259.94*260.01*259.94
02/23/2007 04:45:00*259.94*259.94*259.94*259.94
02/23/2007 04:50:00*259.87*259.89*259.94*259.87
02/23/2007 04:55:00*259.88*259.86*259.89*259.86
02/23/2007 05:00:00*259.9*259.9*259.9*259.86
02/23/2007 05:05:00*259.87*259.88*259.9*259.87
02/23/2007 05:10:00*259.86*259.89*259.89*259.86
02/23/2007 05:15:00*259.84*259.84*259.89*259.84
02/23/2007 05:20:00*259.84*259.82*259.84*259.82
02/23/2007 05:25:00*259.74*259.76*259.82*259.74
02/23/2007 05:30:00*259.75*259.75*259.76*259.75
02/23/2007 05:35:00*259.74*259.74*259.75*259.74
02/23/2007 05:40:00*259.77*259.76*259.77*259.74
02/23/2007 05:45:00*259.77*259.77*259.77*259.76
02/23/2007 05:50:00*259.81*259.8*259.81*259.77
02/23/2007 05:55:00*259.83*259.79*259.83*259.79
02/23/2007 06:00:00*259.81*259.81*259.81*259.79
02/23/2007 06:05:00*259.79*259.82*259.82*259.79
02/23/2007 06:10:00*259.89*259.81*259.89*259.81
02/23/2007 06:15:00*259.85*259.85*259.85*259.81
02/23/2007 06:20:00*259.76*259.78*259.85*259.76
02/23/2007 06:25:00*259.82*259.81*259.82*259.78
02/23/2007 06:30:00*259.82*259.82*259.82*259.81
02/23/2007 06:35:00*259.83*259.83*259.83*259.82
02/23/2007 06:40:00*259.82*259.81*259.83*259.8
02/23/2007 06:45:00*259.84*259.84*259.84*259.81
02/23/2007 06:50:00*259.85*259.88*259.89*259.84
02/23/2007 06:55:00*259.9*259.9*259.9*259.87
02/23/2007 07:00:00*259.86*259.84*259.9*259.84
02/23/2007 07:05:00*259.81*259.86*259.86*259.81
02/23/2007 07:10:00*259.87*259.88*259.9*259.86
02/23/2007 07:15:00*259.9*259.86*259.9*259.86
02/23/2007 07:20:00*259.88*259.93*259.93*259.86
02/23/2007 07:25:00*259.94*259.91*259.94*259.91
02/23/2007 07:30:00*259.88*259.9*259.91*259.88
02/23/2007 07:35:00*259.92*259.88*259.92*259.88
02/23/2007 07:40:00*259.91*259.89*259.91*259.88
02/23/2007 07:45:00*259.91*259.91*259.91*259.89
02/23/2007 07:50:00*259.84*259.82*259.91*259.81
02/23/2007 07:55:00*259.8*259.64*259.82*259.64
02/23/2007 08:00:00*259.68*259.68*259.68*259.64
02/23/2007 08:05:00*259.5*259.51*259.68*259.48
02/23/2007 08:10:00*259.49*259.46*259.51*259.46
02/23/2007 08:15:00*259.46*259.48*259.48*259.46
02/23/2007 08:20:00*259.45*259.48*259.48*259.45
02/23/2007 08:25:00*259.44*259.4*259.48*259.4
02/23/2007 08:30:00*259.43*259.44*259.44*259.4
02/23/2007 08:35:00*259.47*259.57*259.57*259.44
02/23/2007 08:40:00*259.6*259.53*259.6*259.53
02/23/2007 08:45:00*259.52*259.54*259.54*259.52
02/23/2007 08:50:00*259.53*259.48*259.54*259.48
02/23/2007 08:55:00*259.44*259.46*259.48*259.44
02/23/2007 09:00:00*259.43*259.46*259.46*259.43
02/23/2007 09:05:00*259.43*259.44*259.46*259.43
02/23/2007 09:10:00*259.36*259.28*259.44*259.28
02/23/2007 09:15:00*259.34*259.3*259.34*259.28
02/23/2007 09:20:00*259.34*259.33*259.34*259.3
02/23/2007 09:25:00*259.17*259.1*259.33*259.1
02/23/2007 09:30:00*259.05*259.05*259.1*259.05
02/23/2007 09:35:00*259.1*259.05*259.1*259.05
02/23/2007 09:40:00*258.93*258.93*259.05*258.93
02/23/2007 09:45:00*258.97*258.97*258.97*258.93
02/23/2007 09:50:00*259.0*258.94*259.0*258.94
02/23/2007 09:55:00*258.74*258.71*258.94*258.71
02/23/2007 10:00:00*258.79*258.79*258.79*258.71
02/23/2007 10:05:00*258.81*258.72*258.81*258.72
02/23/2007 10:10:00*258.81*258.82*258.82*258.72
02/23/2007 10:15:00*258.77*258.67*258.82*258.67
02/23/2007 10:20:00*258.65*258.57*258.69*258.57
02/23/2007 10:25:00*258.56*258.43*258.57*258.43
02/23/2007 10:30:00*258.46*258.54*258.54*258.43
02/23/2007 10:35:00*258.56*258.57*258.59*258.54
02/23/2007 10:40:00*258.6*258.61*258.61*258.57
02/23/2007 10:45:00*258.6*258.6*258.61*258.6
02/23/2007 10:50:00*258.49*258.52*258.6*258.49
02/23/2007 10:55:00*258.48*258.57*258.57*258.48
02/23/2007 11:00:00*258.63*258.63*258.63*258.57
02/23/2007 11:05:00*258.8*258.8*258.8*258.63
02/23/2007 11:20:00*258.95*258.8*258.95*258.8
02/23/2007 11:30:00*258.78*258.78*258.8*258.78
02/23/2007 11:35:00*258.74*258.76*258.78*258.74
02/23/2007 11:40:00*258.73*258.7*258.76*258.7
02/23/2007 11:45:00*258.75*258.72*258.75*258.7
02/23/2007 11:50:00*258.79*258.81*258.81*258.72
02/23/2007 11:55:00*258.8*258.8*258.81*258.77
02/23/2007 12:00:00*258.81*258.8*258.81*258.8
02/23/2007 12:05:00*258.85*258.89*258.89*258.8
02/23/2007 12:10:00*258.85*258.81*258.89*258.81
02/23/2007 12:15:00*258.81*258.83*258.83*258.81
02/23/2007 12:20:00*258.77*258.79*258.83*258.77
02/23/2007 12:25:00*258.81*258.77*258.81*258.77
02/23/2007 12:30:00*258.76*258.75*258.77*258.75
02/23/2007 12:35:00*258.71*258.72*258.75*258.71
02/23/2007 12:40:00*258.72*258.73*258.73*258.72
02/23/2007 12:45:00*258.66*258.66*258.73*258.66
02/23/2007 12:50:00*258.65*258.65*258.66*258.65
02/23/2007 12:55:00*258.66*258.7*258.7*258.65
02/23/2007 13:00:00*258.73*258.73*258.73*258.7
02/23/2007 13:05:00*258.73*258.75*258.75*258.73
02/23/2007 13:10:00*258.74*258.67*258.75*258.67
02/23/2007 13:15:00*258.71*258.71*258.71*258.67
02/23/2007 13:20:00*258.71*258.71*258.71*258.71
02/23/2007 13:25:00*258.69*258.71*258.71*258.69
02/23/2007 13:30:00*258.67*258.67*258.71*258.67
02/23/2007 13:35:00*258.66*258.66*258.67*258.66
02/23/2007 13:40:00*258.61*258.64*258.66*258.61
02/23/2007 13:45:00*258.63*258.63*258.64*258.63
02/23/2007 13:50:00*258.67*258.63*258.67*258.63
02/23/2007 13:55:00*258.59*258.54*258.63*258.54
02/23/2007 14:00:00*258.57*258.57*258.57*258.54
02/23/2007 14:05:00*258.62*258.62*258.62*258.57
02/23/2007 14:10:00*258.63*258.65*258.65*258.62
02/23/2007 14:15:00*258.68*258.68*258.68*258.65
02/23/2007 14:20:00*258.69*258.81*258.81*258.68
02/23/2007 14:25:00*258.69*258.72*258.81*258.69
02/23/2007 14:30:00*258.7*258.7*258.72*258.7
02/23/2007 14:35:00*258.76*258.77*258.77*258.7
02/23/2007 14:40:00*258.86*258.83*258.86*258.77
02/23/2007 14:45:00*258.86*258.86*258.86*258.83
02/23/2007 14:50:00*258.85*258.87*258.87*258.85
02/23/2007 14:55:00*258.91*258.83*258.91*258.83
02/23/2007 15:00:00*258.87*258.87*258.87*258.83
02/23/2007 15:05:00*258.85*258.84*258.87*258.84
02/23/2007 15:10:00*258.86*258.87*258.87*258.84
02/23/2007 15:15:00*258.87*258.87*258.87*258.87
02/23/2007 15:20:00*258.85*258.85*258.87*258.85
02/23/2007 15:25:00*258.88*258.85*258.88*258.85
02/23/2007 15:30:00*258.84*258.84*258.85*258.84
02/23/2007 15:35:00*258.84*258.79*258.84*258.79
02/23/2007 15:40:00*258.87*258.86*258.87*258.79
02/23/2007 15:45:00*258.86*258.86*258.86*258.86
02/23/2007 15:50:00*258.87*258.81*258.87*258.81
02/23/2007 15:55:00*258.85*258.87*258.87*258.81
02/23/2007 16:00:00*258.87*258.85*258.87*258.85
02/23/2007 16:05:00*258.82*258.83*258.85*258.82
02/23/2007 16:10:00*258.78*258.79*258.83*258.78
02/23/2007 16:15:00*258.78*258.78*258.79*258.78
02/23/2007 16:20:00*258.74*258.76*258.78*258.74
02/23/2007 16:25:00*258.72*258.68*258.76*258.68
02/23/2007 16:30:00*258.77*258.77*258.77*258.68
02/23/2007 16:35:00*258.78*258.75*258.78*258.75
02/23/2007 16:40:00*258.75*258.72*258.75*258.72
02/23/2007 16:45:00*258.75*258.75*258.75*258.72
02/23/2007 16:50:00*258.76*258.75*258.76*258.75
02/23/2007 16:55:00*258.74*258.69*258.75*258.69
02/23/2007 17:00:00*258.72*258.72*258.72*258.69
