02/21/2007 17:05:00*259.33*259.31*259.33*259.3
02/21/2007 17:10:00*259.32*259.31*259.32*259.31
02/21/2007 17:15:00*259.32*259.32*259.32*259.31
02/21/2007 17:20:00*259.31*259.28*259.32*259.28
02/21/2007 17:25:00*259.33*259.32*259.33*259.28
02/21/2007 17:30:00*259.28*259.28*259.32*259.28
02/21/2007 17:35:00*259.33*259.27*259.33*259.27
02/21/2007 17:40:00*259.3*259.25*259.3*259.25
02/21/2007 17:45:00*259.28*259.28*259.28*259.25
02/21/2007 17:50:00*259.24*259.23*259.28*259.23
02/21/2007 17:55:00*259.32*259.31*259.32*259.23
02/21/2007 18:00:00*259.29*259.29*259.31*259.29
02/21/2007 18:05:00*259.21*259.3*259.3*259.21
02/21/2007 18:10:00*259.28*259.28*259.3*259.28
02/21/2007 18:15:00*259.3*259.3*259.3*259.28
02/21/2007 18:20:00*259.28*259.33*259.33*259.28
02/21/2007 18:25:00*259.31*259.38*259.38*259.31
02/21/2007 18:30:00*259.34*259.34*259.38*259.34
02/21/2007 18:35:00*259.36*259.39*259.39*259.34
02/21/2007 18:40:00*259.39*259.38*259.39*259.38
02/21/2007 18:45:00*259.34*259.34*259.38*259.34
02/21/2007 18:50:00*259.38*259.4*259.4*259.34
02/21/2007 18:55:00*259.38*259.34*259.4*259.34
02/21/2007 19:00:00*259.38*259.38*259.38*259.34
02/21/2007 19:05:00*259.36*259.35*259.38*259.35
02/21/2007 19:10:00*259.35*259.35*259.35*259.35
02/21/2007 19:15:00*259.35*259.35*259.35*259.35
02/21/2007 19:20:00*259.41*259.41*259.41*259.35
02/21/2007 19:25:00*259.41*259.39*259.41*259.39
02/21/2007 19:30:00*259.32*259.32*259.39*259.32
02/21/2007 19:35:00*259.38*259.36*259.38*259.32
02/21/2007 19:40:00*259.35*259.34*259.36*259.34
02/21/2007 19:45:00*259.34*259.34*259.34*259.34
02/21/2007 19:50:00*259.35*259.36*259.36*259.34
02/21/2007 19:55:00*259.37*259.41*259.41*259.36
02/21/2007 20:00:00*259.39*259.39*259.41*259.39
02/21/2007 20:05:00*259.38*259.36*259.39*259.36
02/21/2007 20:10:00*259.34*259.3*259.36*259.3
02/21/2007 20:15:00*259.32*259.32*259.32*259.3
02/21/2007 20:20:00*259.34*259.31*259.34*259.31
02/21/2007 20:25:00*259.35*259.34*259.35*259.31
02/21/2007 20:30:00*259.34*259.34*259.34*259.34
02/21/2007 20:35:00*259.3*259.34*259.34*259.3
02/21/2007 20:40:00*259.32*259.31*259.34*259.31
02/21/2007 20:45:00*259.34*259.34*259.34*259.31
02/21/2007 20:50:00*259.37*259.39*259.39*259.34
02/21/2007 20:55:00*259.35*259.4*259.4*259.35
02/21/2007 21:00:00*259.4*259.41*259.41*259.4
02/21/2007 21:05:00*259.4*259.42*259.42*259.4
02/21/2007 21:10:00*259.39*259.41*259.42*259.39
02/21/2007 21:15:00*259.4*259.4*259.41*259.4
02/21/2007 21:20:00*259.37*259.38*259.4*259.37
02/21/2007 21:25:00*259.4*259.41*259.41*259.38
02/21/2007 21:30:00*259.4*259.4*259.41*259.4
02/21/2007 21:35:00*259.4*259.37*259.4*259.37
02/21/2007 21:40:00*259.46*259.49*259.49*259.37
02/21/2007 21:45:00*259.48*259.48*259.49*259.48
02/21/2007 21:50:00*259.46*259.48*259.48*259.46
02/21/2007 21:55:00*259.45*259.46*259.48*259.45
02/21/2007 22:00:00*259.44*259.44*259.46*259.44
02/21/2007 22:05:00*259.44*259.46*259.46*259.44
02/21/2007 22:10:00*259.48*259.44*259.48*259.44
02/21/2007 22:15:00*259.5*259.5*259.5*259.44
02/21/2007 22:20:00*259.5*259.49*259.5*259.49
02/21/2007 22:25:00*259.42*259.48*259.49*259.42
02/21/2007 22:30:00*259.44*259.44*259.48*259.44
02/21/2007 22:35:00*259.45*259.43*259.45*259.43
02/21/2007 22:40:00*259.5*259.44*259.5*259.43
02/21/2007 22:45:00*259.46*259.46*259.46*259.44
02/21/2007 22:50:00*259.44*259.44*259.46*259.44
02/21/2007 22:55:00*259.46*259.44*259.46*259.44
02/21/2007 23:00:00*259.4*259.4*259.44*259.4
02/21/2007 23:05:00*259.42*259.42*259.42*259.4
02/21/2007 23:10:00*259.45*259.4*259.45*259.4
02/21/2007 23:15:00*259.43*259.43*259.43*259.4
02/21/2007 23:20:00*259.46*259.43*259.46*259.43
02/21/2007 23:25:00*259.44*259.52*259.52*259.43
02/21/2007 23:30:00*259.52*259.52*259.52*259.52
02/21/2007 23:35:00*259.52*259.5*259.52*259.5
02/21/2007 23:40:00*259.54*259.54*259.54*259.5
02/21/2007 23:45:00*259.5*259.5*259.54*259.5
02/21/2007 23:50:00*259.48*259.48*259.5*259.48
02/21/2007 23:55:00*259.48*259.53*259.53*259.48
02/22/2007 00:00:00*259.55*259.55*259.55*259.53
02/22/2007 00:05:00*259.55*259.55*259.55*259.55
02/22/2007 00:10:00*259.55*259.56*259.56*259.55
02/22/2007 00:15:00*259.5*259.5*259.56*259.5
02/22/2007 00:20:00*259.5*259.5*259.5*259.5
02/22/2007 00:25:00*259.5*259.5*259.5*259.5
02/22/2007 00:30:00*259.5*259.5*259.5*259.5
02/22/2007 00:35:00*259.5*259.49*259.5*259.49
02/22/2007 00:40:00*259.53*259.54*259.54*259.49
02/22/2007 00:45:00*259.54*259.55*259.55*259.54
02/22/2007 00:50:00*259.51*259.49*259.55*259.49
02/22/2007 00:55:00*259.52*259.54*259.54*259.49
02/22/2007 01:00:00*259.54*259.54*259.54*259.54
02/22/2007 01:05:00*259.55*259.53*259.55*259.53
02/22/2007 01:10:00*259.49*259.52*259.53*259.49
02/22/2007 01:15:00*259.53*259.53*259.53*259.52
02/22/2007 01:20:00*259.5*259.49*259.53*259.49
02/22/2007 01:25:00*259.43*259.43*259.49*259.43
02/22/2007 01:30:00*259.46*259.46*259.46*259.43
02/22/2007 01:35:00*259.45*259.48*259.48*259.45
02/22/2007 01:40:00*259.56*259.52*259.56*259.48
02/22/2007 01:45:00*259.5*259.5*259.52*259.5
02/22/2007 01:50:00*259.46*259.48*259.5*259.46
02/22/2007 01:55:00*259.49*259.49*259.49*259.48
02/22/2007 02:00:00*259.52*259.52*259.52*259.49
02/22/2007 02:05:00*259.51*259.63*259.63*259.51
02/22/2007 02:10:00*259.61*259.59*259.63*259.59
02/22/2007 02:15:00*259.57*259.57*259.59*259.57
02/22/2007 02:20:00*259.63*259.63*259.63*259.57
02/22/2007 02:25:00*259.63*259.57*259.63*259.57
02/22/2007 02:30:00*259.68*259.68*259.68*259.57
02/22/2007 02:35:00*259.63*259.77*259.77*259.63
02/22/2007 02:40:00*259.99*259.99*259.99*259.77
02/22/2007 02:45:00*260.1*260.1*260.1*259.99
02/22/2007 02:50:00*260.22*260.1*260.22*260.1
02/22/2007 02:55:00*260.12*260.15*260.15*260.1
02/22/2007 03:00:00*260.14*260.14*260.15*260.14
02/22/2007 03:05:00*260.3*260.29*260.3*260.14
02/22/2007 03:10:00*260.24*260.21*260.29*260.21
02/22/2007 03:15:00*260.24*260.24*260.24*260.21
02/22/2007 03:20:00*260.23*260.26*260.26*260.23
02/22/2007 03:25:00*260.17*260.13*260.26*260.13
02/22/2007 03:30:00*260.22*260.22*260.22*260.13
02/22/2007 03:35:00*260.22*260.14*260.22*260.14
02/22/2007 03:40:00*260.15*260.23*260.23*260.14
02/22/2007 03:45:00*260.18*260.18*260.23*260.18
02/22/2007 03:50:00*260.18*260.17*260.18*260.17
02/22/2007 03:55:00*260.17*260.23*260.23*260.17
02/22/2007 04:00:00*260.23*260.23*260.23*260.23
02/22/2007 04:05:00*260.22*260.19*260.23*260.19
02/22/2007 04:10:00*260.02*260.12*260.19*260.02
02/22/2007 04:15:00*260.21*260.21*260.21*260.12
02/22/2007 04:20:00*260.16*260.14*260.21*260.14
02/22/2007 04:25:00*260.16*260.22*260.22*260.14
02/22/2007 04:30:00*260.14*260.14*260.22*260.14
02/22/2007 04:35:00*260.13*260.16*260.16*260.13
02/22/2007 04:40:00*260.16*260.14*260.16*260.14
02/22/2007 04:45:00*260.19*260.19*260.19*260.14
02/22/2007 04:50:00*260.22*260.25*260.25*260.19
02/22/2007 04:55:00*260.22*260.27*260.27*260.22
02/22/2007 05:00:00*260.39*260.39*260.39*260.27
02/22/2007 05:05:00*260.49*260.45*260.49*260.39
02/22/2007 05:10:00*260.38*260.4*260.45*260.38
02/22/2007 05:15:00*260.3*260.3*260.4*260.3
02/22/2007 05:20:00*260.26*260.29*260.3*260.26
02/22/2007 05:25:00*260.3*260.31*260.31*260.29
02/22/2007 05:30:00*260.32*260.32*260.32*260.31
02/22/2007 05:35:00*260.38*260.41*260.41*260.32
02/22/2007 05:40:00*260.38*260.35*260.41*260.35
02/22/2007 05:45:00*260.33*260.33*260.35*260.33
02/22/2007 05:50:00*260.35*260.3*260.35*260.3
02/22/2007 05:55:00*260.39*260.43*260.43*260.3
02/22/2007 06:00:00*260.36*260.36*260.43*260.36
02/22/2007 06:05:00*260.36*260.3*260.36*260.3
02/22/2007 06:10:00*260.21*260.27*260.3*260.21
02/22/2007 06:15:00*260.29*260.29*260.29*260.27
02/22/2007 06:20:00*260.27*260.27*260.29*260.27
02/22/2007 06:25:00*260.26*260.28*260.28*260.26
02/22/2007 06:30:00*260.38*260.38*260.38*260.28
02/22/2007 06:35:00*260.34*260.31*260.38*260.31
02/22/2007 06:40:00*260.29*260.26*260.31*260.26
02/22/2007 06:45:00*260.27*260.27*260.27*260.26
02/22/2007 06:50:00*260.29*260.29*260.29*260.27
02/22/2007 06:55:00*260.29*260.25*260.29*260.25
02/22/2007 07:00:00*260.28*260.28*260.28*260.25
02/22/2007 07:05:00*260.23*260.26*260.28*260.23
02/22/2007 07:10:00*260.24*260.31*260.31*260.24
02/22/2007 07:15:00*260.3*260.3*260.31*260.3
02/22/2007 07:20:00*260.29*260.2*260.3*260.2
02/22/2007 07:25:00*260.18*260.17*260.2*260.17
02/22/2007 07:30:00*260.19*260.19*260.19*260.17
02/22/2007 07:35:00*260.19*260.15*260.19*260.15
02/22/2007 07:40:00*260.2*260.13*260.2*260.13
02/22/2007 07:45:00*260.19*260.19*260.19*260.13
02/22/2007 07:50:00*260.26*260.15*260.26*260.15
02/22/2007 07:55:00*260.14*260.13*260.15*260.13
02/22/2007 08:00:00*260.06*260.06*260.13*260.06
02/22/2007 08:05:00*260.05*260.03*260.06*260.03
02/22/2007 08:10:00*260.01*260.02*260.03*260.01
02/22/2007 08:15:00*259.97*259.97*260.02*259.97
02/22/2007 08:20:00*260.01*260.04*260.04*259.97
02/22/2007 08:25:00*260.05*259.99*260.05*259.99
02/22/2007 08:30:00*259.98*259.98*259.99*259.98
02/22/2007 08:35:00*259.91*260.0*260.0*259.91
02/22/2007 08:40:00*260.05*260.0*260.05*260.0
02/22/2007 08:45:00*259.94*259.94*260.0*259.94
02/22/2007 08:50:00*259.96*260.05*260.05*259.94
02/22/2007 08:55:00*260.12*260.15*260.15*260.05
02/22/2007 09:00:00*260.08*260.08*260.15*260.08
02/22/2007 09:05:00*260.08*260.08*260.08*260.08
02/22/2007 09:10:00*260.16*260.14*260.16*260.08
02/22/2007 09:15:00*260.1*260.1*260.14*260.1
02/22/2007 09:20:00*260.06*260.06*260.1*260.06
02/22/2007 09:25:00*260.05*260.05*260.06*260.05
02/22/2007 09:30:00*260.01*260.01*260.05*260.01
02/22/2007 09:35:00*260.0*259.99*260.01*259.99
02/22/2007 09:40:00*260.01*260.05*260.05*259.99
02/22/2007 09:45:00*260.03*260.03*260.05*260.03
02/22/2007 09:50:00*260.05*260.04*260.05*260.03
02/22/2007 09:55:00*260.03*259.99*260.04*259.99
02/22/2007 10:00:00*259.99*259.99*259.99*259.99
02/22/2007 10:05:00*260.03*259.99*260.03*259.99
02/22/2007 10:10:00*260.03*259.99*260.03*259.99
02/22/2007 10:15:00*259.99*259.99*259.99*259.99
02/22/2007 10:20:00*260.0*260.0*260.0*259.99
02/22/2007 10:25:00*259.96*259.97*260.0*259.96
02/22/2007 10:30:00*259.94*259.94*259.97*259.94
02/22/2007 10:35:00*259.92*259.83*259.94*259.83
02/22/2007 10:40:00*259.86*259.84*259.86*259.83
02/22/2007 10:45:00*259.83*259.83*259.84*259.83
02/22/2007 10:50:00*259.93*259.96*259.96*259.83
02/22/2007 10:55:00*259.9*259.97*259.97*259.9
02/22/2007 11:00:00*259.91*259.91*259.97*259.91
02/22/2007 11:05:00*259.97*259.94*259.97*259.91
02/22/2007 11:10:00*259.88*259.88*259.94*259.88
02/22/2007 11:15:00*259.88*259.88*259.88*259.88
02/22/2007 11:20:00*259.8*259.77*259.88*259.77
02/22/2007 11:25:00*259.64*259.51*259.77*259.51
02/22/2007 11:30:00*259.38*259.38*259.51*259.38
02/22/2007 11:35:00*259.35*259.37*259.38*259.35
02/22/2007 11:40:00*259.4*259.36*259.4*259.36
02/22/2007 11:45:00*259.39*259.39*259.39*259.36
02/22/2007 11:50:00*259.47*259.48*259.48*259.39
02/22/2007 11:55:00*259.39*259.39*259.48*259.39
02/22/2007 12:00:00*259.45*259.45*259.45*259.39
02/22/2007 12:05:00*259.46*259.48*259.48*259.45
02/22/2007 12:10:00*259.58*259.49*259.58*259.48
02/22/2007 12:15:00*259.45*259.45*259.49*259.45
02/22/2007 12:20:00*259.56*259.48*259.56*259.45
02/22/2007 12:25:00*259.51*259.5*259.51*259.48
02/22/2007 12:30:00*259.49*259.49*259.5*259.49
02/22/2007 12:35:00*259.51*259.56*259.56*259.49
02/22/2007 12:40:00*259.73*259.64*259.73*259.56
02/22/2007 12:45:00*259.64*259.64*259.64*259.64
02/22/2007 12:50:00*259.67*259.61*259.67*259.61
02/22/2007 12:55:00*259.65*259.61*259.65*259.61
02/22/2007 13:00:00*259.56*259.56*259.61*259.56
02/22/2007 13:05:00*259.54*259.56*259.56*259.54
02/22/2007 13:10:00*259.55*259.54*259.56*259.54
02/22/2007 13:15:00*259.58*259.58*259.58*259.54
02/22/2007 13:20:00*259.54*259.53*259.58*259.53
02/22/2007 13:25:00*259.46*259.46*259.53*259.46
02/22/2007 13:30:00*259.46*259.46*259.46*259.46
02/22/2007 13:35:00*259.45*259.45*259.46*259.45
02/22/2007 13:40:00*259.48*259.48*259.48*259.45
02/22/2007 13:45:00*259.47*259.47*259.48*259.47
02/22/2007 13:50:00*259.55*259.58*259.58*259.47
02/22/2007 13:55:00*259.52*259.55*259.58*259.52
02/22/2007 14:00:00*259.57*259.57*259.57*259.55
02/22/2007 14:05:00*259.56*259.57*259.57*259.56
02/22/2007 14:10:00*259.57*259.59*259.59*259.57
02/22/2007 14:15:00*259.58*259.58*259.59*259.58
02/22/2007 14:20:00*259.52*259.55*259.58*259.52
02/22/2007 14:25:00*259.55*259.53*259.55*259.53
02/22/2007 14:30:00*259.53*259.53*259.53*259.53
02/22/2007 14:35:00*259.58*259.55*259.58*259.53
02/22/2007 14:40:00*259.52*259.52*259.55*259.52
02/22/2007 14:45:00*259.54*259.54*259.54*259.52
02/22/2007 14:50:00*259.53*259.54*259.54*259.53
02/22/2007 14:55:00*259.53*259.57*259.57*259.53
02/22/2007 15:00:00*259.59*259.59*259.59*259.57
02/22/2007 15:05:00*259.58*259.6*259.6*259.58
02/22/2007 15:10:00*259.58*259.57*259.6*259.57
02/22/2007 15:15:00*259.63*259.63*259.63*259.57
02/22/2007 15:20:00*259.64*259.65*259.65*259.63
02/22/2007 15:25:00*259.66*259.69*259.69*259.65
02/22/2007 15:30:00*259.69*259.69*259.69*259.69
02/22/2007 15:35:00*259.67*259.65*259.69*259.65
02/22/2007 15:40:00*259.66*259.65*259.66*259.65
02/22/2007 15:45:00*259.69*259.69*259.69*259.65
02/22/2007 15:50:00*259.66*259.69*259.69*259.66
02/22/2007 15:55:00*259.69*259.66*259.69*259.66
02/22/2007 16:00:00*259.63*259.63*259.66*259.63
02/22/2007 16:05:00*259.65*259.64*259.65*259.63
02/22/2007 16:10:00*259.59*259.62*259.64*259.59
02/22/2007 16:15:00*259.63*259.63*259.63*259.62
02/22/2007 16:20:00*259.66*259.64*259.66*259.63
02/22/2007 16:25:00*259.65*259.62*259.65*259.62
02/22/2007 16:30:00*259.64*259.64*259.64*259.62
02/22/2007 16:35:00*259.65*259.65*259.65*259.64
02/22/2007 16:40:00*259.64*259.63*259.65*259.63
02/22/2007 16:45:00*259.6*259.6*259.63*259.6
02/22/2007 16:50:00*259.58*259.59*259.6*259.58
02/22/2007 16:55:00*259.61*259.62*259.62*259.59
02/22/2007 17:00:00*259.63*259.63*259.63*259.62
