02/20/2007 17:05:00*259.35*259.4*259.4*259.33
02/20/2007 17:10:00*259.39*259.36*259.4*259.36
02/20/2007 17:15:00*259.35*259.35*259.36*259.35
02/20/2007 17:20:00*259.35*259.35*259.35*259.35
02/20/2007 17:25:00*259.38*259.36*259.38*259.35
02/20/2007 17:30:00*259.35*259.35*259.36*259.35
02/20/2007 17:35:00*259.38*259.36*259.38*259.35
02/20/2007 17:40:00*259.39*259.36*259.39*259.36
02/20/2007 17:45:00*259.38*259.38*259.38*259.36
02/20/2007 17:50:00*259.34*259.38*259.38*259.34
02/20/2007 17:55:00*259.39*259.39*259.39*259.38
02/20/2007 18:00:00*259.36*259.36*259.39*259.36
02/20/2007 18:05:00*259.38*259.4*259.4*259.36
02/20/2007 18:10:00*259.34*259.39*259.4*259.34
02/20/2007 18:15:00*259.34*259.41*259.41*259.34
02/20/2007 18:20:00*259.37*259.39*259.41*259.37
02/20/2007 18:25:00*259.38*259.38*259.39*259.38
02/20/2007 18:30:00*259.39*259.39*259.39*259.38
02/20/2007 18:35:00*259.42*259.31*259.42*259.31
02/20/2007 18:40:00*259.31*259.34*259.34*259.31
02/20/2007 18:45:00*259.31*259.31*259.34*259.31
02/20/2007 18:50:00*259.29*259.23*259.31*259.23
02/20/2007 18:55:00*259.21*259.15*259.23*259.15
02/20/2007 19:00:00*259.2*259.2*259.2*259.15
02/20/2007 19:05:00*259.17*259.21*259.21*259.17
02/20/2007 19:10:00*259.23*259.23*259.23*259.21
02/20/2007 19:15:00*259.2*259.2*259.23*259.2
02/20/2007 19:20:00*259.24*259.23*259.24*259.2
02/20/2007 19:25:00*259.22*259.24*259.24*259.22
02/20/2007 19:30:00*259.26*259.26*259.26*259.24
02/20/2007 19:35:00*259.26*259.18*259.26*259.18
02/20/2007 19:40:00*259.18*259.19*259.19*259.18
02/20/2007 19:45:00*259.19*259.19*259.19*259.19
02/20/2007 19:50:00*259.18*259.2*259.2*259.18
02/20/2007 19:55:00*259.2*259.24*259.24*259.2
02/20/2007 20:00:00*259.22*259.22*259.24*259.22
02/20/2007 20:05:00*259.17*259.13*259.22*259.13
02/20/2007 20:10:00*259.16*259.18*259.18*259.13
02/20/2007 20:15:00*259.16*259.16*259.18*259.16
02/20/2007 20:20:00*259.18*259.2*259.2*259.16
02/20/2007 20:25:00*259.18*259.21*259.21*259.18
02/20/2007 20:30:00*259.23*259.23*259.23*259.21
02/20/2007 20:35:00*259.24*259.21*259.24*259.21
02/20/2007 20:40:00*259.26*259.2*259.26*259.2
02/20/2007 20:45:00*259.21*259.21*259.21*259.2
02/20/2007 20:50:00*259.2*259.16*259.21*259.16
02/20/2007 20:55:00*259.22*259.21*259.22*259.16
02/20/2007 21:00:00*259.16*259.16*259.21*259.16
02/20/2007 21:05:00*259.17*259.19*259.19*259.16
02/20/2007 21:10:00*259.16*259.16*259.19*259.16
02/20/2007 21:15:00*259.16*259.16*259.16*259.16
02/20/2007 21:20:00*259.22*259.18*259.22*259.16
02/20/2007 21:25:00*259.18*259.22*259.22*259.18
02/20/2007 21:30:00*259.2*259.2*259.22*259.2
02/20/2007 21:35:00*259.2*259.2*259.2*259.2
02/20/2007 21:40:00*259.18*259.21*259.21*259.18
02/20/2007 21:45:00*259.21*259.21*259.21*259.21
02/20/2007 21:50:00*259.2*259.21*259.21*259.2
02/20/2007 21:55:00*259.21*259.2*259.21*259.2
02/20/2007 22:00:00*259.2*259.27*259.27*259.2
02/20/2007 22:05:00*259.34*259.36*259.36*259.27
02/20/2007 22:10:00*259.34*259.24*259.36*259.24
02/20/2007 22:15:00*259.28*259.28*259.28*259.24
02/20/2007 22:20:00*259.18*259.2*259.28*259.18
02/20/2007 22:25:00*259.21*259.21*259.21*259.2
02/20/2007 22:30:00*259.21*259.21*259.21*259.21
02/20/2007 22:35:00*259.21*259.22*259.22*259.21
02/20/2007 22:40:00*259.19*259.18*259.22*259.18
02/20/2007 22:45:00*259.18*259.18*259.18*259.18
02/20/2007 22:50:00*259.09*259.2*259.2*259.09
02/20/2007 22:55:00*259.3*259.32*259.32*259.2
02/20/2007 23:00:00*259.37*259.37*259.37*259.32
02/20/2007 23:05:00*259.37*259.35*259.37*259.35
02/20/2007 23:10:00*259.29*259.27*259.35*259.27
02/20/2007 23:15:00*259.34*259.34*259.34*259.27
02/20/2007 23:20:00*259.37*259.35*259.37*259.34
02/20/2007 23:25:00*259.34*259.33*259.35*259.33
02/20/2007 23:30:00*259.33*259.33*259.33*259.33
02/20/2007 23:35:00*259.33*259.3*259.33*259.3
02/20/2007 23:40:00*259.28*259.28*259.3*259.28
02/20/2007 23:45:00*259.3*259.3*259.3*259.28
02/20/2007 23:50:00*259.34*259.28*259.34*259.28
02/20/2007 23:55:00*259.31*259.26*259.31*259.26
02/21/2007 00:00:00*259.29*259.29*259.29*259.26
02/21/2007 00:05:00*259.3*259.26*259.3*259.26
02/21/2007 00:10:00*259.3*259.28*259.3*259.26
02/21/2007 00:15:00*259.27*259.27*259.28*259.27
02/21/2007 00:20:00*259.33*259.28*259.33*259.27
02/21/2007 00:25:00*259.37*259.35*259.37*259.28
02/21/2007 00:30:00*259.3*259.3*259.35*259.3
02/21/2007 00:35:00*259.24*259.27*259.3*259.17
02/21/2007 00:40:00*259.22*259.16*259.27*259.16
02/21/2007 00:45:00*259.13*259.13*259.16*259.13
02/21/2007 00:50:00*259.15*259.27*259.27*259.13
02/21/2007 00:55:00*259.31*259.3*259.31*259.27
02/21/2007 01:00:00*259.3*259.3*259.3*259.3
02/21/2007 01:05:00*259.29*259.29*259.3*259.28
02/21/2007 01:10:00*259.3*259.32*259.32*259.27
02/21/2007 01:15:00*259.32*259.32*259.32*259.32
02/21/2007 01:20:00*259.39*259.38*259.39*259.32
02/21/2007 01:25:00*259.36*259.3*259.38*259.3
02/21/2007 01:30:00*259.28*259.28*259.3*259.28
02/21/2007 01:35:00*259.27*259.27*259.28*259.27
02/21/2007 01:40:00*259.21*259.19*259.27*259.19
02/21/2007 01:45:00*259.19*259.21*259.21*259.19
02/21/2007 01:50:00*259.23*259.22*259.23*259.21
02/21/2007 01:55:00*259.23*259.24*259.25*259.22
02/21/2007 02:00:00*259.24*259.21*259.24*259.21
02/21/2007 02:05:00*259.19*259.23*259.23*259.19
02/21/2007 02:10:00*259.28*259.22*259.28*259.22
02/21/2007 02:15:00*259.18*259.16*259.22*259.16
02/21/2007 02:20:00*259.12*258.98*259.16*258.98
02/21/2007 02:25:00*259.01*258.97*259.01*258.97
02/21/2007 02:30:00*258.97*258.98*258.98*258.97
02/21/2007 02:35:00*258.86*258.84*258.98*258.84
02/21/2007 02:40:00*258.87*258.99*258.99*258.84
02/21/2007 02:45:00*258.97*258.98*258.99*258.97
02/21/2007 02:50:00*258.99*259.07*259.07*258.98
02/21/2007 02:55:00*259.06*259.12*259.12*259.06
02/21/2007 03:00:00*259.03*259.02*259.12*259.02
02/21/2007 03:05:00*259.04*258.96*259.04*258.96
02/21/2007 03:10:00*258.95*259.01*259.01*258.95
02/21/2007 03:15:00*259.01*259.01*259.01*259.01
02/21/2007 03:20:00*259.03*259.09*259.12*259.01
02/21/2007 03:25:00*259.08*259.16*259.16*259.08
02/21/2007 03:30:00*259.16*259.16*259.16*259.16
02/21/2007 03:35:00*259.16*259.05*259.16*259.05
02/21/2007 03:40:00*259.05*259.01*259.08*259.01
02/21/2007 03:45:00*259.03*259.05*259.05*259.01
02/21/2007 03:50:00*259.05*259.03*259.05*259.03
02/21/2007 03:55:00*259.05*259.09*259.09*259.03
02/21/2007 04:00:00*259.05*259.05*259.09*259.05
02/21/2007 04:05:00*259.11*259.15*259.15*259.05
02/21/2007 04:10:00*259.17*259.16*259.17*259.15
02/21/2007 04:15:00*259.17*259.13*259.17*259.13
02/21/2007 04:20:00*259.14*259.16*259.16*259.12
02/21/2007 04:25:00*259.14*259.14*259.16*259.14
02/21/2007 04:30:00*259.13*259.13*259.14*259.13
02/21/2007 04:35:00*259.16*259.2*259.2*259.13
02/21/2007 04:40:00*259.23*259.21*259.23*259.2
02/21/2007 04:45:00*259.16*259.16*259.21*259.16
02/21/2007 04:50:00*259.21*259.23*259.23*259.16
02/21/2007 05:35:00*259.25*259.24*259.25*259.19
02/21/2007 05:40:00*259.21*259.21*259.24*259.21
02/21/2007 05:45:00*259.2*259.18*259.21*259.18
02/21/2007 05:50:00*259.21*259.2*259.21*259.18
02/21/2007 05:55:00*259.18*259.2*259.2*259.18
02/21/2007 06:00:00*259.2*259.2*259.2*259.2
02/21/2007 06:05:00*259.07*259.21*259.21*259.07
02/21/2007 06:10:00*259.32*259.35*259.35*259.21
02/21/2007 06:15:00*259.38*259.38*259.38*259.35
02/21/2007 06:20:00*259.4*259.55*259.55*259.38
02/21/2007 06:25:00*259.46*259.47*259.55*259.46
02/21/2007 06:30:00*259.47*259.4*259.47*259.4
02/21/2007 06:35:00*259.5*259.52*259.52*259.4
02/21/2007 06:40:00*259.63*259.65*259.65*259.52
02/21/2007 06:45:00*259.63*259.63*259.65*259.63
02/21/2007 06:50:00*259.56*259.52*259.63*259.52
02/21/2007 06:55:00*259.45*259.5*259.52*259.45
02/21/2007 07:00:00*259.59*259.59*259.59*259.5
02/21/2007 07:05:00*259.45*259.46*259.59*259.45
02/21/2007 07:10:00*259.43*259.47*259.47*259.43
02/21/2007 07:15:00*259.42*259.41*259.47*259.41
02/21/2007 07:20:00*259.47*259.49*259.49*259.41
02/21/2007 07:25:00*259.49*259.49*259.52*259.49
02/21/2007 07:30:00*259.48*259.48*259.49*259.48
02/21/2007 07:35:00*259.51*259.52*259.52*259.48
02/21/2007 07:40:00*259.53*259.57*259.58*259.52
02/21/2007 07:45:00*259.57*259.54*259.57*259.54
02/21/2007 07:50:00*259.48*259.47*259.54*259.47
02/21/2007 07:55:00*259.39*259.37*259.47*259.37
02/21/2007 08:00:00*259.34*259.34*259.37*259.34
02/21/2007 08:05:00*259.25*259.24*259.34*259.24
02/21/2007 08:10:00*259.25*259.24*259.25*259.24
02/21/2007 08:15:00*259.26*259.26*259.26*259.24
02/21/2007 08:20:00*259.23*259.16*259.26*259.16
02/21/2007 08:25:00*259.15*259.16*259.16*259.13
02/21/2007 08:30:00*259.17*259.17*259.17*259.16
02/21/2007 08:35:00*259.13*259.44*259.6*259.13
02/21/2007 08:40:00*259.55*259.73*259.78*259.44
02/21/2007 08:45:00*259.73*259.73*259.73*259.73
02/21/2007 08:50:00*259.65*259.7*259.73*259.65
02/21/2007 08:55:00*259.74*259.78*259.78*259.7
02/21/2007 09:00:00*259.84*259.84*259.84*259.78
02/21/2007 09:05:00*259.7*259.74*259.84*259.7
02/21/2007 09:10:00*259.73*259.75*259.76*259.73
02/21/2007 09:15:00*259.64*259.62*259.75*259.62
02/21/2007 09:20:00*259.64*259.68*259.7*259.62
02/21/2007 09:30:00*259.73*259.73*259.73*259.68
02/21/2007 09:35:00*259.7*259.72*259.73*259.7
02/21/2007 09:40:00*259.69*259.67*259.72*259.67
02/21/2007 09:45:00*259.62*259.62*259.67*259.62
02/21/2007 09:50:00*259.63*259.65*259.66*259.62
02/21/2007 09:55:00*259.68*259.64*259.73*259.64
02/21/2007 10:00:00*259.62*259.62*259.64*259.62
02/21/2007 10:05:00*259.59*259.57*259.62*259.57
02/21/2007 10:10:00*259.59*259.48*259.59*259.48
02/21/2007 10:15:00*259.42*259.42*259.48*259.42
02/21/2007 10:20:00*259.49*259.46*259.49*259.42
02/21/2007 10:25:00*259.49*259.52*259.52*259.46
02/21/2007 10:30:00*259.55*259.55*259.55*259.52
02/21/2007 10:35:00*259.55*259.65*259.65*259.55
02/21/2007 10:40:00*259.65*259.61*259.65*259.61
02/21/2007 10:45:00*259.63*259.63*259.63*259.61
02/21/2007 10:50:00*259.65*259.65*259.65*259.63
02/21/2007 10:55:00*259.61*259.55*259.65*259.55
02/21/2007 11:00:00*259.56*259.56*259.56*259.55
02/21/2007 11:05:00*259.5*259.49*259.56*259.49
02/21/2007 11:10:00*259.5*259.55*259.55*259.49
02/21/2007 11:15:00*259.48*259.48*259.55*259.48
02/21/2007 11:20:00*259.42*259.54*259.54*259.42
02/21/2007 11:30:00*259.56*259.56*259.56*259.54
02/21/2007 11:35:00*259.51*259.48*259.56*259.48
02/21/2007 11:40:00*259.48*259.48*259.48*259.48
02/21/2007 11:45:00*259.54*259.54*259.55*259.54
02/21/2007 11:50:00*259.59*259.63*259.63*259.54
02/21/2007 11:55:00*259.59*259.61*259.63*259.59
02/21/2007 12:00:00*259.61*259.61*259.61*259.61
02/21/2007 12:05:00*259.61*259.61*259.61*259.61
02/21/2007 12:10:00*259.61*259.61*259.61*259.61
02/21/2007 12:20:00*259.63*259.56*259.66*259.56
02/21/2007 12:25:00*259.63*259.63*259.63*259.56
02/21/2007 12:30:00*259.61*259.61*259.63*259.61
02/21/2007 12:35:00*259.63*259.64*259.64*259.61
02/21/2007 12:40:00*259.64*259.61*259.64*259.61
02/21/2007 12:45:00*259.59*259.59*259.61*259.59
02/21/2007 12:50:00*259.58*259.57*259.59*259.57
02/21/2007 12:55:00*259.53*259.53*259.57*259.53
02/21/2007 13:00:00*259.53*259.53*259.53*259.53
02/21/2007 13:05:00*259.5*259.49*259.53*259.49
02/21/2007 13:10:00*259.48*259.47*259.49*259.47
02/21/2007 13:15:00*259.46*259.46*259.47*259.46
02/21/2007 13:20:00*259.41*259.45*259.46*259.41
02/21/2007 13:25:00*259.35*259.34*259.45*259.34
02/21/2007 13:30:00*259.36*259.36*259.36*259.34
02/21/2007 13:35:00*259.34*259.39*259.39*259.34
02/21/2007 13:40:00*259.38*259.37*259.39*259.37
02/21/2007 13:45:00*259.39*259.39*259.39*259.37
02/21/2007 13:50:00*259.38*259.38*259.39*259.38
02/21/2007 13:55:00*259.39*259.37*259.39*259.37
02/21/2007 14:00:00*259.38*259.38*259.38*259.37
02/21/2007 14:05:00*259.37*259.36*259.38*259.36
02/21/2007 14:10:00*259.35*259.34*259.36*259.34
02/21/2007 14:15:00*259.34*259.31*259.34*259.31
02/21/2007 14:20:00*259.29*259.26*259.31*259.26
02/21/2007 14:25:00*259.25*259.27*259.27*259.25
02/21/2007 14:30:00*259.27*259.27*259.27*259.27
02/21/2007 14:35:00*259.26*259.26*259.27*259.26
02/21/2007 14:40:00*259.34*259.3*259.34*259.26
02/21/2007 14:45:00*259.34*259.34*259.34*259.3
02/21/2007 14:50:00*259.28*259.31*259.34*259.28
02/21/2007 14:55:00*259.29*259.26*259.31*259.26
02/21/2007 15:00:00*259.29*259.29*259.29*259.26
02/21/2007 15:05:00*259.3*259.31*259.31*259.29
02/21/2007 15:10:00*259.31*259.32*259.32*259.31
02/21/2007 15:15:00*259.32*259.32*259.32*259.32
02/21/2007 15:20:00*259.33*259.3*259.33*259.3
02/21/2007 15:25:00*259.31*259.39*259.39*259.3
02/21/2007 15:30:00*259.36*259.36*259.39*259.36
02/21/2007 15:35:00*259.34*259.34*259.36*259.34
02/21/2007 15:40:00*259.35*259.36*259.36*259.34
02/21/2007 15:45:00*259.32*259.32*259.36*259.32
02/21/2007 15:50:00*259.36*259.38*259.38*259.32
02/21/2007 15:55:00*259.44*259.34*259.44*259.34
02/21/2007 16:00:00*259.34*259.34*259.34*259.34
02/21/2007 16:05:00*259.34*259.35*259.35*259.34
02/21/2007 16:10:00*259.29*259.32*259.35*259.29
02/21/2007 16:15:00*259.35*259.35*259.35*259.32
02/21/2007 16:20:00*259.35*259.31*259.35*259.31
02/21/2007 16:25:00*259.31*259.35*259.35*259.31
02/21/2007 16:30:00*259.35*259.35*259.35*259.35
02/21/2007 16:35:00*259.34*259.31*259.35*259.31
02/21/2007 16:40:00*259.3*259.33*259.33*259.3
02/21/2007 16:45:00*259.3*259.3*259.33*259.3
02/21/2007 16:50:00*259.3*259.3*259.3*259.3
02/21/2007 16:55:00*259.3*259.28*259.3*259.28
02/21/2007 17:00:00*259.3*259.3*259.3*259.28
