02/19/2007 17:05:00*259.02*258.97*259.02*258.97
02/19/2007 17:10:00*259.01*258.97*259.01*258.97
02/19/2007 17:15:00*258.96*258.96*258.97*258.96
02/19/2007 17:20:00*258.93*258.99*258.99*258.93
02/19/2007 17:25:00*258.96*258.92*258.99*258.92
02/19/2007 17:30:00*258.93*258.93*258.93*258.92
02/19/2007 17:35:00*259.0*259.0*259.0*258.93
02/19/2007 17:40:00*259.0*259.01*259.01*259.0
02/19/2007 17:45:00*259.02*259.02*259.02*259.01
02/19/2007 17:50:00*259.01*259.01*259.02*259.01
02/19/2007 17:55:00*259.05*259.01*259.05*259.01
02/19/2007 18:00:00*259.06*259.06*259.06*259.01
02/19/2007 18:05:00*259.1*259.02*259.1*259.02
02/19/2007 18:10:00*259.05*259.09*259.09*259.02
02/19/2007 18:15:00*259.07*259.07*259.09*259.07
02/19/2007 18:20:00*259.07*259.06*259.07*259.06
02/19/2007 18:25:00*259.05*259.03*259.06*259.03
02/19/2007 18:30:00*259.05*259.05*259.05*259.03
02/19/2007 18:35:00*259.1*259.1*259.1*259.05
02/19/2007 18:40:00*259.1*259.09*259.1*259.09
02/19/2007 18:45:00*259.11*259.11*259.11*259.09
02/19/2007 18:50:00*259.09*259.08*259.11*259.08
02/19/2007 18:55:00*259.09*259.09*259.09*259.08
02/19/2007 19:00:00*259.13*259.13*259.13*259.09
02/19/2007 19:05:00*259.09*259.04*259.13*259.04
02/19/2007 19:10:00*259.02*259.05*259.05*259.02
02/19/2007 19:15:00*259.04*259.04*259.05*259.04
02/19/2007 19:20:00*259.07*259.07*259.07*259.04
02/19/2007 19:25:00*259.06*259.08*259.08*259.06
02/19/2007 19:30:00*259.07*259.07*259.08*259.07
02/19/2007 19:35:00*259.06*259.08*259.08*259.06
02/19/2007 19:40:00*259.07*259.09*259.09*259.07
02/19/2007 19:45:00*259.07*259.07*259.09*259.07
02/19/2007 19:50:00*259.08*259.1*259.1*259.07
02/19/2007 19:55:00*259.08*259.1*259.1*259.08
02/19/2007 20:00:00*259.14*259.14*259.14*259.1
02/19/2007 20:05:00*259.09*259.11*259.14*259.09
02/19/2007 20:10:00*259.09*259.09*259.11*259.09
02/19/2007 20:15:00*259.08*259.08*259.09*259.08
02/19/2007 20:20:00*259.09*258.94*259.09*258.94
02/19/2007 20:25:00*258.93*258.91*258.94*258.91
02/19/2007 20:30:00*258.87*258.87*258.91*258.87
02/19/2007 20:35:00*258.9*258.87*258.9*258.87
02/19/2007 20:40:00*258.91*258.89*258.91*258.87
02/19/2007 20:45:00*258.9*258.9*258.9*258.89
02/19/2007 20:50:00*258.9*258.87*258.9*258.87
02/19/2007 20:55:00*258.81*258.82*258.87*258.81
02/19/2007 21:00:00*258.8*258.8*258.82*258.8
02/19/2007 21:05:00*258.79*258.65*258.8*258.65
02/19/2007 21:10:00*258.67*258.65*258.67*258.65
02/19/2007 21:15:00*258.65*258.74*258.74*258.65
02/19/2007 21:20:00*258.76*258.64*258.76*258.64
02/19/2007 21:25:00*258.66*258.62*258.66*258.62
02/19/2007 21:30:00*258.59*258.59*258.62*258.59
02/19/2007 21:35:00*258.48*258.43*258.59*258.43
02/19/2007 21:40:00*258.53*258.52*258.53*258.43
02/19/2007 21:45:00*258.47*258.47*258.52*258.47
02/19/2007 21:50:00*258.46*258.49*258.49*258.46
02/19/2007 21:55:00*258.44*258.43*258.49*258.43
02/19/2007 22:00:00*258.49*258.49*258.49*258.43
02/19/2007 22:05:00*258.55*258.52*258.55*258.49
02/19/2007 22:10:00*258.52*258.56*258.57*258.52
02/19/2007 22:15:00*258.52*258.52*258.56*258.52
02/19/2007 22:20:00*258.56*258.54*258.56*258.52
02/19/2007 22:25:00*258.55*258.6*258.6*258.54
02/19/2007 22:30:00*258.52*258.52*258.6*258.52
02/19/2007 22:35:00*258.59*258.5*258.59*258.5
02/19/2007 22:40:00*258.5*258.48*258.5*258.48
02/19/2007 22:45:00*258.57*258.57*258.57*258.48
02/19/2007 22:50:00*258.57*258.56*258.57*258.56
02/19/2007 22:55:00*258.57*258.57*258.57*258.56
02/19/2007 23:00:00*258.54*258.54*258.57*258.54
02/19/2007 23:05:00*258.5*258.5*258.54*258.5
02/19/2007 23:10:00*258.46*258.51*258.51*258.46
02/19/2007 23:15:00*258.47*258.47*258.51*258.47
02/19/2007 23:20:00*258.53*258.52*258.53*258.47
02/19/2007 23:25:00*258.5*258.52*258.52*258.5
02/19/2007 23:30:00*258.54*258.54*258.54*258.52
02/19/2007 23:35:00*258.57*258.52*258.57*258.52
02/19/2007 23:40:00*258.55*258.56*258.56*258.52
02/19/2007 23:45:00*258.59*258.59*258.59*258.56
02/19/2007 23:50:00*258.56*258.58*258.59*258.56
02/19/2007 23:55:00*258.57*258.58*258.58*258.57
02/20/2007 00:00:00*258.56*258.56*258.58*258.56
02/20/2007 00:05:00*258.56*258.57*258.57*258.56
02/20/2007 00:10:00*258.56*258.55*258.57*258.55
02/20/2007 00:15:00*258.51*258.51*258.55*258.51
02/20/2007 00:20:00*258.52*258.55*258.55*258.51
02/20/2007 00:25:00*258.57*258.55*258.57*258.55
02/20/2007 00:30:00*258.58*258.58*258.58*258.55
02/20/2007 00:35:00*258.56*258.56*258.58*258.56
02/20/2007 00:40:00*258.57*258.6*258.6*258.56
02/20/2007 00:45:00*258.55*258.55*258.6*258.55
02/20/2007 00:50:00*258.53*258.45*258.55*258.45
02/20/2007 00:55:00*258.4*258.38*258.45*258.38
02/20/2007 01:00:00*258.41*258.41*258.41*258.38
02/20/2007 01:05:00*258.41*258.43*258.43*258.41
02/20/2007 01:10:00*258.45*258.55*258.55*258.43
02/20/2007 01:15:00*258.57*258.57*258.57*258.55
02/20/2007 01:20:00*258.58*258.58*258.58*258.57
02/20/2007 01:25:00*258.59*258.65*258.65*258.58
02/20/2007 01:30:00*258.64*258.64*258.65*258.64
02/20/2007 01:35:00*258.66*258.67*258.67*258.64
02/20/2007 01:40:00*258.63*258.64*258.67*258.63
02/20/2007 01:45:00*258.64*258.64*258.64*258.64
02/20/2007 01:50:00*258.64*258.67*258.67*258.64
02/20/2007 01:55:00*258.71*258.56*258.71*258.56
02/20/2007 02:00:00*258.59*258.59*258.59*258.56
02/20/2007 02:05:00*258.58*258.72*258.72*258.58
02/20/2007 02:10:00*258.71*258.65*258.72*258.65
02/20/2007 02:15:00*258.74*258.74*258.74*258.65
02/20/2007 02:20:00*258.69*258.71*258.74*258.69
02/20/2007 02:25:00*258.66*258.76*258.76*258.66
02/20/2007 02:30:00*258.71*258.71*258.76*258.71
02/20/2007 02:35:00*258.66*258.69*258.71*258.66
02/20/2007 02:40:00*258.72*258.72*258.72*258.69
02/20/2007 02:45:00*258.7*258.7*258.72*258.7
02/20/2007 02:50:00*258.73*258.74*258.74*258.7
02/20/2007 02:55:00*258.82*258.82*258.82*258.74
02/20/2007 03:00:00*258.84*258.84*258.84*258.82
02/20/2007 03:05:00*258.92*259.08*259.08*258.84
02/20/2007 03:10:00*258.97*258.97*259.08*258.97
02/20/2007 03:15:00*259.14*259.14*259.14*258.97
02/20/2007 03:20:00*259.07*259.24*259.24*259.07
02/20/2007 03:25:00*259.2*259.15*259.24*259.15
02/20/2007 03:30:00*259.16*259.16*259.16*259.15
02/20/2007 03:35:00*259.22*259.28*259.28*259.16
02/20/2007 03:40:00*259.35*259.39*259.39*259.28
02/20/2007 03:45:00*259.39*259.27*259.39*259.27
02/20/2007 03:50:00*259.21*259.27*259.27*259.21
02/20/2007 03:55:00*259.27*259.21*259.27*259.21
02/20/2007 04:00:00*259.21*259.21*259.21*259.21
02/20/2007 04:05:00*259.2*259.22*259.22*259.2
02/20/2007 04:10:00*259.22*259.24*259.24*259.22
02/20/2007 04:15:00*259.27*259.27*259.27*259.24
02/20/2007 04:20:00*259.21*259.21*259.27*259.21
02/20/2007 04:25:00*259.21*259.2*259.21*259.2
02/20/2007 04:30:00*259.16*259.16*259.2*259.16
02/20/2007 04:35:00*259.12*259.12*259.16*259.12
02/20/2007 04:40:00*259.1*259.07*259.12*259.07
02/20/2007 04:45:00*259.03*259.03*259.07*259.03
02/20/2007 04:50:00*259.03*259.05*259.05*259.03
02/20/2007 04:55:00*259.02*259.03*259.05*259.02
02/20/2007 05:00:00*259.04*259.04*259.04*259.03
02/20/2007 05:05:00*259.07*259.08*259.08*259.04
02/20/2007 05:10:00*259.13*259.2*259.2*259.08
02/20/2007 05:15:00*259.18*259.18*259.2*259.18
02/20/2007 05:20:00*259.2*259.22*259.22*259.18
02/20/2007 05:25:00*259.18*259.2*259.22*259.18
02/20/2007 05:30:00*259.11*259.11*259.2*259.11
02/20/2007 05:35:00*259.1*259.07*259.11*259.07
02/20/2007 05:40:00*258.99*259.02*259.07*258.99
02/20/2007 05:45:00*259.01*259.01*259.02*259.01
02/20/2007 05:50:00*259.11*259.12*259.12*259.01
02/20/2007 05:55:00*259.06*259.06*259.12*259.06
02/20/2007 06:00:00*259.11*259.11*259.11*259.06
02/20/2007 06:05:00*259.2*259.26*259.26*259.11
02/20/2007 06:10:00*259.14*259.21*259.26*259.14
02/20/2007 06:15:00*259.26*259.26*259.26*259.21
02/20/2007 06:20:00*259.23*259.28*259.28*259.23
02/20/2007 06:25:00*259.28*259.32*259.32*259.28
02/20/2007 06:30:00*259.34*259.34*259.34*259.32
02/20/2007 06:35:00*259.25*259.28*259.34*259.25
02/20/2007 06:40:00*259.37*259.4*259.4*259.28
02/20/2007 06:45:00*259.4*259.4*259.4*259.4
02/20/2007 06:50:00*259.4*259.42*259.42*259.4
02/20/2007 06:55:00*259.37*259.36*259.42*259.36
02/20/2007 07:00:00*259.36*259.36*259.36*259.36
02/20/2007 07:05:00*259.36*259.31*259.36*259.31
02/20/2007 07:10:00*259.26*259.28*259.31*259.26
02/20/2007 07:15:00*259.28*259.28*259.28*259.28
02/20/2007 07:20:00*259.28*259.31*259.31*259.28
02/20/2007 07:25:00*259.33*259.33*259.33*259.31
02/20/2007 07:30:00*259.36*259.36*259.36*259.33
02/20/2007 07:35:00*259.35*259.35*259.36*259.35
02/20/2007 07:40:00*259.37*259.36*259.37*259.35
02/20/2007 07:45:00*259.34*259.34*259.36*259.34
02/20/2007 07:50:00*259.32*259.32*259.34*259.32
02/20/2007 07:55:00*259.32*259.27*259.32*259.27
02/20/2007 08:00:00*259.31*259.31*259.31*259.27
02/20/2007 08:05:00*259.29*259.24*259.31*259.24
02/20/2007 08:10:00*259.23*259.26*259.26*259.23
02/20/2007 08:15:00*259.23*259.23*259.26*259.23
02/20/2007 08:20:00*259.24*259.19*259.24*259.19
02/20/2007 08:25:00*259.15*259.1*259.19*259.1
02/20/2007 08:30:00*259.13*259.13*259.13*259.1
02/20/2007 08:35:00*259.05*259.11*259.13*259.05
02/20/2007 08:40:00*259.07*259.14*259.14*259.07
02/20/2007 08:45:00*259.15*259.15*259.15*259.14
02/20/2007 08:50:00*259.13*259.08*259.15*259.08
02/20/2007 08:55:00*259.05*259.11*259.11*259.05
02/20/2007 09:00:00*259.16*259.16*259.16*259.11
02/20/2007 09:05:00*259.22*259.22*259.22*259.16
02/20/2007 09:10:00*259.23*259.24*259.24*259.22
02/20/2007 09:15:00*259.23*259.23*259.24*259.23
02/20/2007 09:20:00*259.21*259.21*259.23*259.21
02/20/2007 09:25:00*259.2*259.22*259.22*259.2
02/20/2007 09:30:00*259.27*259.27*259.27*259.22
02/20/2007 09:35:00*259.27*259.24*259.27*259.24
02/20/2007 09:40:00*259.27*259.27*259.27*259.24
02/20/2007 09:45:00*259.33*259.33*259.33*259.27
02/20/2007 09:50:00*259.25*259.25*259.33*259.25
02/20/2007 09:55:00*259.28*259.3*259.3*259.25
02/20/2007 10:00:00*259.27*259.27*259.3*259.27
02/20/2007 10:05:00*259.33*259.29*259.33*259.27
02/20/2007 10:10:00*259.37*259.32*259.37*259.29
02/20/2007 10:15:00*259.3*259.3*259.32*259.3
02/20/2007 10:20:00*259.25*259.24*259.3*259.24
02/20/2007 10:25:00*259.28*259.24*259.28*259.24
02/20/2007 10:30:00*259.28*259.28*259.28*259.24
02/20/2007 10:35:00*259.26*259.29*259.29*259.26
02/20/2007 10:40:00*259.27*259.27*259.29*259.27
02/20/2007 10:45:00*259.28*259.28*259.28*259.27
02/20/2007 10:50:00*259.28*259.28*259.28*259.28
02/20/2007 10:55:00*259.26*259.19*259.28*259.19
02/20/2007 11:00:00*259.16*259.16*259.19*259.16
02/20/2007 11:05:00*259.08*259.09*259.16*259.08
02/20/2007 11:10:00*259.11*259.1*259.11*259.09
02/20/2007 11:15:00*259.45*259.45*259.45*259.45
02/20/2007 11:20:00*259.45*259.45*259.45*259.45
02/20/2007 11:25:00*259.45*259.45*259.45*259.45
02/20/2007 11:30:00*259.43*259.43*259.43*259.43
02/20/2007 11:35:00*259.43*259.43*259.43*259.43
02/20/2007 11:40:00*259.43*259.43*259.43*259.43
02/20/2007 11:45:00*259.44*259.44*259.44*259.44
02/20/2007 11:50:00*259.44*259.44*259.44*259.44
02/20/2007 11:55:00*259.44*259.44*259.44*259.44
02/20/2007 12:00:00*259.37*259.37*259.37*259.37
02/20/2007 12:05:00*259.37*259.37*259.37*259.37
02/20/2007 12:10:00*259.39*259.36*259.39*259.36
02/20/2007 12:15:00*259.39*259.39*259.39*259.36
02/20/2007 12:20:00*259.4*259.47*259.47*259.39
02/20/2007 12:25:00*259.43*259.44*259.47*259.43
02/20/2007 12:30:00*259.47*259.47*259.47*259.44
02/20/2007 12:35:00*259.46*259.43*259.47*259.43
02/20/2007 12:40:00*259.46*259.48*259.48*259.43
02/20/2007 12:45:00*259.44*259.44*259.48*259.44
02/20/2007 12:50:00*259.4*259.4*259.44*259.4
02/20/2007 12:55:00*259.36*259.37*259.4*259.36
02/20/2007 13:00:00*259.38*259.38*259.38*259.37
02/20/2007 13:05:00*259.29*259.31*259.38*259.29
02/20/2007 13:10:00*259.3*259.28*259.31*259.28
02/20/2007 13:15:00*259.32*259.32*259.32*259.28
02/20/2007 13:20:00*259.28*259.28*259.32*259.28
02/20/2007 13:25:00*259.28*259.29*259.29*259.28
02/20/2007 13:30:00*259.26*259.26*259.29*259.26
02/20/2007 13:35:00*259.32*259.31*259.32*259.26
02/20/2007 13:40:00*259.28*259.28*259.31*259.28
02/20/2007 13:45:00*259.28*259.28*259.28*259.28
02/20/2007 13:50:00*259.3*259.3*259.3*259.28
02/20/2007 13:55:00*259.33*259.38*259.38*259.3
02/20/2007 14:00:00*259.4*259.4*259.4*259.38
02/20/2007 14:05:00*259.36*259.39*259.4*259.36
02/20/2007 14:10:00*259.39*259.38*259.39*259.38
02/20/2007 14:15:00*259.39*259.39*259.39*259.38
02/20/2007 14:20:00*259.45*259.42*259.45*259.39
02/20/2007 14:25:00*259.42*259.42*259.42*259.42
02/20/2007 14:30:00*259.43*259.43*259.43*259.42
02/20/2007 14:35:00*259.42*259.42*259.43*259.42
02/20/2007 14:40:00*259.37*259.37*259.42*259.37
02/20/2007 14:45:00*259.37*259.37*259.37*259.37
02/20/2007 14:50:00*259.36*259.36*259.37*259.36
02/20/2007 14:55:00*259.35*259.36*259.36*259.35
02/20/2007 15:00:00*259.38*259.38*259.38*259.36
02/20/2007 15:05:00*259.4*259.36*259.4*259.36
02/20/2007 15:10:00*259.36*259.42*259.42*259.36
02/20/2007 15:15:00*259.32*259.32*259.42*259.32
02/20/2007 15:20:00*259.38*259.36*259.38*259.32
02/20/2007 15:25:00*259.32*259.32*259.36*259.32
02/20/2007 15:30:00*259.3*259.3*259.32*259.3
02/20/2007 15:35:00*259.32*259.34*259.34*259.3
02/20/2007 15:40:00*259.34*259.35*259.35*259.34
02/20/2007 15:45:00*259.37*259.37*259.37*259.35
02/20/2007 15:50:00*259.38*259.32*259.38*259.32
02/20/2007 15:55:00*259.34*259.32*259.34*259.32
02/20/2007 16:00:00*259.36*259.36*259.36*259.32
02/20/2007 16:05:00*259.35*259.32*259.36*259.32
02/20/2007 16:10:00*259.25*259.3*259.32*259.25
02/20/2007 16:15:00*259.3*259.29*259.3*259.29
02/20/2007 16:20:00*259.26*259.26*259.29*259.26
02/20/2007 16:25:00*259.22*259.25*259.26*259.22
02/20/2007 16:30:00*259.22*259.22*259.25*259.22
02/20/2007 16:35:00*259.29*259.35*259.35*259.22
02/20/2007 16:40:00*259.31*259.33*259.35*259.31
02/20/2007 16:45:00*259.32*259.32*259.33*259.32
02/20/2007 16:50:00*259.34*259.37*259.37*259.32
02/20/2007 16:55:00*259.28*259.34*259.37*259.28
02/20/2007 17:00:00*259.33*259.33*259.34*259.33
