02/18/2007 17:05:00*258.97*258.93*259.34*258.93
02/18/2007 17:10:00*258.89*258.91*258.93*258.89
02/18/2007 17:15:00*258.95*258.95*258.95*258.91
02/18/2007 17:20:00*258.93*258.93*258.95*258.93
02/18/2007 17:25:00*258.92*258.94*258.94*258.92
02/18/2007 17:30:00*258.93*258.93*258.94*258.93
02/18/2007 17:35:00*258.87*258.9*258.93*258.87
02/18/2007 17:40:00*258.89*258.86*258.9*258.86
02/18/2007 17:45:00*258.89*258.89*258.89*258.86
02/18/2007 17:50:00*258.93*258.89*258.93*258.89
02/18/2007 17:55:00*258.91*258.89*258.91*258.89
02/18/2007 18:00:00*258.96*258.96*258.96*258.89
02/18/2007 18:05:00*258.98*259.06*259.06*258.96
02/18/2007 18:10:00*259.05*259.03*259.06*259.03
02/18/2007 18:15:00*259.12*259.12*259.12*259.03
02/18/2007 18:20:00*259.1*259.05*259.12*259.05
02/18/2007 18:25:00*259.03*259.05*259.05*259.03
02/18/2007 18:30:00*259.01*259.01*259.05*259.01
02/18/2007 18:35:00*259.09*259.09*259.09*259.01
02/18/2007 18:40:00*259.02*259.04*259.09*259.02
02/18/2007 18:45:00*259.08*259.08*259.08*259.04
02/18/2007 18:50:00*259.12*259.12*259.12*259.08
02/18/2007 18:55:00*259.14*259.15*259.15*259.12
02/18/2007 19:00:00*259.16*259.16*259.16*259.15
02/18/2007 19:05:00*259.17*259.16*259.17*259.16
02/18/2007 19:10:00*259.13*259.06*259.16*259.06
02/18/2007 19:15:00*259.14*259.14*259.14*259.06
02/18/2007 19:20:00*259.1*259.11*259.14*259.1
02/18/2007 19:25:00*259.12*259.12*259.12*259.11
02/18/2007 19:30:00*259.08*259.08*259.12*259.08
02/18/2007 19:35:00*259.15*259.18*259.18*259.08
02/18/2007 19:40:00*259.16*259.15*259.18*259.15
02/18/2007 19:45:00*259.16*259.16*259.16*259.15
02/18/2007 19:50:00*259.13*259.16*259.16*259.13
02/18/2007 19:55:00*259.15*259.07*259.16*259.07
02/18/2007 20:00:00*259.07*259.07*259.07*259.07
02/18/2007 20:05:00*259.15*259.11*259.15*259.07
02/18/2007 20:10:00*259.15*259.15*259.15*259.11
02/18/2007 20:15:00*259.13*259.13*259.15*259.13
02/18/2007 20:20:00*259.15*259.06*259.15*259.06
02/18/2007 20:25:00*259.09*259.09*259.09*259.06
02/18/2007 20:30:00*259.07*259.07*259.09*259.07
02/18/2007 20:35:00*259.13*259.16*259.16*259.07
02/18/2007 20:40:00*259.17*259.16*259.17*259.16
02/18/2007 20:45:00*259.16*259.16*259.16*259.16
02/18/2007 20:50:00*259.18*259.18*259.18*259.16
02/18/2007 20:55:00*259.15*259.15*259.18*259.15
02/18/2007 21:00:00*259.18*259.18*259.18*259.15
02/18/2007 21:05:00*259.2*259.16*259.2*259.16
02/18/2007 21:10:00*259.13*259.13*259.16*259.13
02/18/2007 21:15:00*259.14*259.14*259.14*259.13
02/18/2007 21:20:00*259.13*259.15*259.15*259.13
02/18/2007 21:25:00*259.16*259.16*259.16*259.15
02/18/2007 21:30:00*259.15*259.15*259.16*259.15
02/18/2007 21:35:00*259.08*259.08*259.15*259.08
02/18/2007 21:40:00*259.08*259.09*259.13*259.08
02/18/2007 21:45:00*259.11*259.11*259.11*259.09
02/18/2007 21:50:00*259.04*259.04*259.11*259.04
02/18/2007 21:55:00*259.05*259.03*259.05*259.03
02/18/2007 22:00:00*258.95*258.95*259.03*258.95
02/18/2007 22:05:00*258.98*258.98*258.98*258.95
02/18/2007 22:10:00*258.99*258.99*258.99*258.98
02/18/2007 22:15:00*258.99*258.99*258.99*258.99
02/18/2007 22:20:00*258.98*258.97*258.99*258.97
02/18/2007 22:25:00*258.95*258.97*258.97*258.95
02/18/2007 22:30:00*258.93*258.93*258.97*258.93
02/18/2007 22:35:00*258.95*259.01*259.01*258.93
02/18/2007 22:40:00*259.03*259.06*259.06*259.01
02/18/2007 22:45:00*259.01*259.01*259.06*259.01
02/18/2007 22:50:00*258.99*259.01*259.01*258.99
02/18/2007 22:55:00*258.97*258.97*259.01*258.97
02/18/2007 23:00:00*259.01*259.01*259.01*258.97
02/18/2007 23:05:00*259.03*258.97*259.03*258.97
02/18/2007 23:10:00*259.02*258.97*259.02*258.97
02/18/2007 23:15:00*258.99*258.99*258.99*258.97
02/18/2007 23:20:00*258.98*259.01*259.01*258.98
02/18/2007 23:25:00*259.04*259.03*259.04*259.01
02/18/2007 23:30:00*258.95*258.95*259.03*258.95
02/18/2007 23:35:00*258.99*258.97*258.99*258.95
02/18/2007 23:40:00*258.93*259.02*259.02*258.93
02/18/2007 23:45:00*259.02*259.02*259.02*259.02
02/18/2007 23:50:00*259.03*258.97*259.03*258.97
02/18/2007 23:55:00*259.03*259.04*259.04*258.97
02/19/2007 00:00:00*259.02*259.02*259.04*259.02
02/19/2007 00:05:00*258.95*258.95*259.02*258.95
02/19/2007 00:10:00*258.95*258.95*258.95*258.95
02/19/2007 00:15:00*259.03*259.03*259.03*258.95
02/19/2007 00:20:00*258.99*258.94*259.03*258.94
02/19/2007 00:25:00*258.98*258.98*258.98*258.94
02/19/2007 01:00:00*259.06*259.06*259.11*259.06
02/19/2007 01:05:00*259.06*259.03*259.06*259.03
02/19/2007 01:10:00*259.03*259.06*259.06*259.03
02/19/2007 01:15:00*259.03*259.03*259.06*259.03
02/19/2007 01:20:00*259.06*258.93*259.06*258.93
02/19/2007 01:25:00*259.0*258.97*259.0*258.93
02/19/2007 01:30:00*258.97*258.97*258.97*258.97
02/19/2007 01:35:00*259.03*258.99*259.03*258.97
02/19/2007 01:40:00*259.0*258.9*259.0*258.9
02/19/2007 01:45:00*258.92*258.92*258.92*258.9
02/19/2007 01:50:00*258.95*258.93*258.95*258.92
02/19/2007 01:55:00*258.97*258.98*258.98*258.93
02/19/2007 02:00:00*259.02*259.02*259.02*258.98
02/19/2007 02:05:00*259.3*259.3*259.3*259.3
02/19/2007 02:10:00*259.3*259.3*259.3*259.3
02/19/2007 02:15:00*259.3*259.3*259.3*259.3
02/19/2007 02:20:00*259.35*259.35*259.35*259.35
02/19/2007 02:25:00*259.35*259.35*259.35*259.35
02/19/2007 08:10:00*259.35*259.4*259.4*259.35
02/19/2007 08:15:00*259.43*259.43*259.43*259.4
02/19/2007 08:20:00*259.46*259.47*259.47*259.43
02/19/2007 08:25:00*259.45*259.4*259.47*259.4
02/19/2007 08:30:00*259.4*259.4*259.4*259.4
02/19/2007 08:35:00*259.4*259.42*259.42*259.4
02/19/2007 08:40:00*259.36*259.39*259.42*259.36
02/19/2007 08:45:00*259.39*259.4*259.4*259.39
02/19/2007 08:50:00*259.43*259.38*259.43*259.38
02/19/2007 08:55:00*259.4*259.38*259.4*259.38
02/19/2007 09:00:00*259.4*259.4*259.4*259.38
02/19/2007 09:05:00*259.39*259.36*259.4*259.36
02/19/2007 09:10:00*259.36*259.41*259.41*259.36
02/19/2007 09:15:00*259.42*259.42*259.42*259.41
02/19/2007 09:20:00*259.42*259.43*259.43*259.42
02/19/2007 09:25:00*259.42*259.45*259.45*259.42
02/19/2007 09:30:00*259.43*259.43*259.45*259.43
02/19/2007 09:35:00*259.37*259.43*259.43*259.37
02/19/2007 09:40:00*259.42*259.39*259.43*259.39
02/19/2007 09:45:00*259.41*259.41*259.41*259.39
02/19/2007 09:50:00*259.36*259.45*259.45*259.36
02/19/2007 09:55:00*259.43*259.42*259.45*259.42
02/19/2007 10:00:00*259.38*259.38*259.42*259.38
02/19/2007 10:05:00*259.43*259.39*259.43*259.38
02/19/2007 10:10:00*259.4*259.41*259.41*259.39
02/19/2007 10:15:00*259.35*259.35*259.41*259.35
02/19/2007 10:20:00*259.44*259.36*259.44*259.35
02/19/2007 10:25:00*259.38*259.38*259.38*259.36
02/19/2007 10:30:00*259.35*259.35*259.38*259.35
02/19/2007 10:35:00*259.33*259.27*259.35*259.27
02/19/2007 10:40:00*259.3*259.34*259.34*259.27
02/19/2007 10:45:00*259.34*259.34*259.34*259.34
02/19/2007 10:50:00*259.34*259.34*259.34*259.34
02/19/2007 10:55:00*259.26*259.26*259.34*259.26
02/19/2007 11:00:00*259.28*259.28*259.28*259.26
02/19/2007 11:05:00*259.28*259.31*259.31*259.28
02/19/2007 11:10:00*259.3*259.33*259.33*259.3
02/19/2007 11:15:00*259.3*259.3*259.33*259.3
02/19/2007 11:20:00*259.29*259.24*259.3*259.24
02/19/2007 11:25:00*259.25*259.24*259.25*259.24
02/19/2007 11:30:00*259.19*259.19*259.24*259.19
02/19/2007 11:35:00*259.16*259.17*259.19*259.16
02/19/2007 11:40:00*259.17*259.22*259.22*259.17
02/19/2007 11:45:00*259.18*259.18*259.22*259.18
02/19/2007 11:50:00*259.2*259.19*259.2*259.18
02/19/2007 11:55:00*259.18*259.17*259.19*259.17
02/19/2007 12:00:00*259.21*259.21*259.21*259.17
02/19/2007 12:05:00*259.16*259.16*259.21*259.16
02/19/2007 12:10:00*259.17*259.17*259.17*259.16
02/19/2007 12:15:00*259.13*259.13*259.17*259.13
02/19/2007 12:20:00*259.16*259.16*259.16*259.13
02/19/2007 12:25:00*259.15*259.16*259.16*259.15
02/19/2007 12:30:00*259.13*259.13*259.16*259.13
02/19/2007 12:35:00*259.09*259.07*259.13*259.07
02/19/2007 12:40:00*259.1*259.07*259.1*259.07
02/19/2007 12:45:00*259.08*259.08*259.08*259.07
02/19/2007 12:50:00*259.09*259.09*259.09*259.08
02/19/2007 12:55:00*259.1*259.07*259.1*259.07
02/19/2007 13:00:00*259.05*259.05*259.07*259.05
02/19/2007 13:05:00*259.01*259.01*259.05*259.01
02/19/2007 13:10:00*259.02*259.01*259.02*259.01
02/19/2007 13:15:00*259.0*259.0*259.01*259.0
02/19/2007 13:20:00*259.02*259.05*259.05*259.0
02/19/2007 13:25:00*259.05*259.08*259.08*259.05
02/19/2007 13:30:00*259.08*259.08*259.08*259.08
02/19/2007 13:35:00*259.08*259.07*259.08*259.07
02/19/2007 13:40:00*259.05*259.07*259.07*259.05
02/19/2007 13:45:00*259.06*259.06*259.07*259.06
02/19/2007 13:50:00*259.07*259.06*259.07*259.06
02/19/2007 13:55:00*259.07*259.02*259.07*259.02
02/19/2007 14:00:00*259.01*259.01*259.02*259.01
02/19/2007 14:05:00*259.0*258.97*259.01*258.97
02/19/2007 14:10:00*259.01*259.02*259.02*258.97
02/19/2007 14:15:00*259.01*259.01*259.02*259.01
02/19/2007 14:20:00*258.99*258.95*259.01*258.95
02/19/2007 14:25:00*258.97*258.97*258.97*258.95
02/19/2007 14:30:00*258.97*258.97*258.97*258.97
02/19/2007 14:35:00*258.98*258.98*258.98*258.97
02/19/2007 14:40:00*259.0*258.99*259.0*258.98
02/19/2007 14:45:00*258.97*258.97*258.99*258.97
02/19/2007 14:50:00*258.97*258.98*258.98*258.97
02/19/2007 14:55:00*258.96*258.99*258.99*258.96
02/19/2007 15:00:00*258.98*258.98*258.99*258.98
02/19/2007 15:05:00*258.97*258.98*258.98*258.97
02/19/2007 15:10:00*258.99*258.97*258.99*258.97
02/19/2007 15:15:00*258.91*258.91*258.97*258.91
02/19/2007 15:20:00*258.96*258.97*258.97*258.91
02/19/2007 15:25:00*258.96*258.93*258.97*258.93
02/19/2007 15:30:00*258.93*258.97*258.97*258.93
02/19/2007 15:35:00*258.97*259.04*259.04*258.97
02/19/2007 15:40:00*259.0*259.0*259.04*259.0
02/19/2007 15:45:00*259.01*259.01*259.01*259.0
02/19/2007 15:50:00*258.95*259.0*259.01*258.95
02/19/2007 15:55:00*259.01*259.01*259.01*259.0
02/19/2007 16:00:00*259.01*259.01*259.01*259.01
02/19/2007 16:05:00*259.03*259.01*259.03*259.01
02/19/2007 16:10:00*259.02*259.02*259.02*259.01
02/19/2007 16:15:00*259.02*259.02*259.02*259.02
02/19/2007 16:20:00*258.98*259.0*259.02*258.98
02/19/2007 16:25:00*259.03*259.0*259.03*259.0
02/19/2007 16:30:00*259.04*259.04*259.04*259.0
02/19/2007 16:35:00*258.98*259.03*259.04*258.98
02/19/2007 16:40:00*259.02*259.01*259.03*259.01
02/19/2007 16:45:00*259.03*259.03*259.03*259.01
02/19/2007 16:50:00*259.04*259.01*259.04*259.01
02/19/2007 16:55:00*258.98*259.01*259.01*258.98
02/19/2007 17:00:00*258.97*258.97*259.01*258.97
