02/13/2007 17:05:00*261.38*261.38*261.38*261.34
02/13/2007 17:10:00*261.33*261.36*261.38*261.33
02/13/2007 17:15:00*261.36*261.36*261.36*261.36
02/13/2007 17:20:00*261.43*261.37*261.43*261.36
02/13/2007 17:25:00*261.35*261.37*261.37*261.35
02/13/2007 17:30:00*261.36*261.36*261.37*261.36
02/13/2007 17:35:00*261.35*261.35*261.36*261.35
02/13/2007 17:40:00*261.37*261.37*261.37*261.35
02/13/2007 17:45:00*261.36*261.36*261.37*261.36
02/13/2007 17:50:00*261.46*261.36*261.46*261.36
02/13/2007 17:55:00*261.37*261.44*261.44*261.36
02/13/2007 18:00:00*261.38*261.38*261.44*261.38
02/13/2007 18:05:00*261.45*261.36*261.45*261.36
02/13/2007 18:10:00*261.34*261.33*261.36*261.33
02/13/2007 18:15:00*261.36*261.36*261.36*261.33
02/13/2007 18:20:00*261.36*261.4*261.4*261.36
02/13/2007 18:25:00*261.32*261.31*261.4*261.31
02/13/2007 18:30:00*261.33*261.33*261.33*261.31
02/13/2007 18:35:00*261.43*261.41*261.43*261.33
02/13/2007 18:40:00*261.4*261.42*261.42*261.4
02/13/2007 18:45:00*261.39*261.39*261.42*261.39
02/13/2007 18:50:00*261.45*261.41*261.45*261.39
02/13/2007 18:55:00*261.44*261.44*261.44*261.41
02/13/2007 19:00:00*261.45*261.45*261.45*261.44
02/13/2007 19:05:00*261.47*261.45*261.47*261.45
02/13/2007 19:10:00*261.43*261.45*261.45*261.43
02/13/2007 19:15:00*261.45*261.55*261.55*261.45
02/13/2007 19:20:00*261.38*261.43*261.55*261.38
02/13/2007 19:25:00*261.44*261.38*261.44*261.38
02/13/2007 19:30:00*261.38*261.38*261.38*261.38
02/13/2007 19:35:00*261.4*261.35*261.4*261.35
02/13/2007 19:40:00*261.35*261.35*261.35*261.35
02/13/2007 19:45:00*261.31*261.31*261.35*261.31
02/13/2007 19:50:00*261.3*261.3*261.31*261.3
02/13/2007 19:55:00*261.29*261.29*261.3*261.29
02/13/2007 20:00:00*261.36*261.36*261.36*261.29
02/13/2007 20:05:00*261.33*261.36*261.36*261.33
02/13/2007 20:10:00*261.31*261.32*261.36*261.31
02/13/2007 20:15:00*261.39*261.39*261.39*261.32
02/13/2007 20:20:00*261.46*261.41*261.46*261.39
02/13/2007 20:25:00*261.43*261.45*261.45*261.41
02/13/2007 20:30:00*261.39*261.39*261.45*261.39
02/13/2007 20:35:00*261.43*261.44*261.44*261.39
02/13/2007 20:40:00*261.46*261.43*261.46*261.43
02/13/2007 20:45:00*261.42*261.42*261.43*261.42
02/13/2007 20:50:00*261.43*261.42*261.43*261.42
02/13/2007 20:55:00*261.37*261.4*261.42*261.37
02/13/2007 21:00:00*261.4*261.4*261.4*261.4
02/13/2007 21:05:00*261.4*261.36*261.4*261.36
02/13/2007 21:10:00*261.38*261.37*261.38*261.36
02/13/2007 21:15:00*261.44*261.44*261.44*261.37
02/13/2007 21:20:00*261.39*261.45*261.45*261.39
02/13/2007 21:25:00*261.43*261.4*261.45*261.4
02/13/2007 21:30:00*261.43*261.43*261.43*261.4
02/13/2007 21:35:00*261.41*261.39*261.43*261.39
02/13/2007 21:40:00*261.41*261.43*261.43*261.39
02/13/2007 21:45:00*261.39*261.39*261.43*261.39
02/13/2007 21:50:00*261.41*261.36*261.41*261.36
02/13/2007 21:55:00*261.37*261.35*261.37*261.35
02/13/2007 22:00:00*261.35*261.35*261.35*261.35
02/13/2007 22:05:00*261.37*261.36*261.37*261.35
02/13/2007 22:10:00*261.37*261.35*261.37*261.35
02/13/2007 22:15:00*261.36*261.36*261.36*261.35
02/13/2007 22:20:00*261.37*261.37*261.37*261.36
02/13/2007 22:25:00*261.39*261.38*261.39*261.37
02/13/2007 22:30:00*261.38*261.36*261.38*261.36
02/13/2007 22:35:00*261.35*261.37*261.37*261.35
02/13/2007 23:20:00*261.29*261.22*261.37*261.22
02/13/2007 23:25:00*261.22*261.26*261.26*261.22
02/13/2007 23:30:00*261.29*261.29*261.29*261.26
02/13/2007 23:35:00*261.21*261.24*261.29*261.21
02/13/2007 23:40:00*261.23*261.12*261.24*261.12
02/13/2007 23:45:00*261.25*261.25*261.25*261.12
02/13/2007 23:50:00*261.41*261.38*261.41*261.25
02/13/2007 23:55:00*261.48*261.43*261.48*261.38
02/14/2007 00:00:00*261.43*261.43*261.43*261.43
02/14/2007 00:05:00*261.46*261.48*261.48*261.43
02/14/2007 00:10:00*261.41*261.47*261.48*261.41
02/14/2007 00:15:00*261.45*261.45*261.47*261.45
02/14/2007 00:20:00*261.45*261.43*261.45*261.43
02/14/2007 00:25:00*261.47*261.45*261.47*261.43
02/14/2007 00:30:00*261.45*261.45*261.45*261.45
02/14/2007 00:35:00*261.47*261.49*261.49*261.45
02/14/2007 00:40:00*261.57*261.52*261.57*261.49
02/14/2007 00:45:00*261.51*261.51*261.52*261.51
02/14/2007 00:50:00*261.42*261.43*261.51*261.42
02/14/2007 00:55:00*261.52*261.52*261.52*261.43
02/14/2007 01:00:00*261.51*261.51*261.52*261.51
02/14/2007 01:05:00*261.57*261.53*261.57*261.51
02/14/2007 01:10:00*261.5*261.55*261.55*261.5
02/14/2007 01:15:00*261.55*261.55*261.55*261.55
02/14/2007 01:20:00*261.56*261.54*261.56*261.54
02/14/2007 01:25:00*261.51*261.53*261.54*261.51
02/14/2007 01:30:00*261.49*261.49*261.53*261.49
02/14/2007 01:35:00*261.47*261.47*261.49*261.47
02/14/2007 01:40:00*261.39*261.41*261.47*261.39
02/14/2007 01:45:00*261.41*261.37*261.41*261.37
02/14/2007 01:50:00*261.52*261.51*261.52*261.37
02/14/2007 01:55:00*261.52*261.52*261.52*261.51
02/14/2007 02:00:00*261.49*261.49*261.52*261.49
02/14/2007 02:05:00*261.41*261.45*261.49*261.41
02/14/2007 02:10:00*261.42*261.18*261.45*261.18
02/14/2007 02:15:00*260.97*260.97*261.18*260.97
02/14/2007 02:20:00*261.12*261.13*261.13*260.97
02/14/2007 02:25:00*261.09*261.07*261.13*261.07
02/14/2007 02:30:00*261.04*261.04*261.07*261.04
02/14/2007 02:35:00*261.0*260.93*261.04*260.93
02/14/2007 02:40:00*260.99*260.89*260.99*260.89
02/14/2007 02:45:00*260.59*260.59*260.89*260.59
02/14/2007 02:50:00*260.43*260.54*260.59*260.43
02/14/2007 02:55:00*260.51*260.52*260.54*260.51
02/14/2007 03:00:00*260.51*260.51*260.52*260.51
02/14/2007 03:05:00*260.54*260.62*260.62*260.51
02/14/2007 03:10:00*260.51*260.52*260.62*260.51
02/14/2007 03:15:00*260.28*260.28*260.52*260.28
02/14/2007 03:20:00*260.32*260.28*260.32*260.28
02/14/2007 03:25:00*260.27*260.38*260.38*260.27
02/14/2007 03:30:00*260.42*260.42*260.42*260.38
02/14/2007 03:35:00*260.39*260.45*260.45*260.39
02/14/2007 03:40:00*260.31*260.39*260.45*260.31
02/14/2007 03:45:00*260.27*260.27*260.39*260.27
02/14/2007 03:50:00*260.32*260.37*260.37*260.27
02/14/2007 03:55:00*260.28*260.25*260.37*260.25
02/14/2007 04:00:00*260.23*260.23*260.25*260.23
02/14/2007 04:05:00*260.21*260.2*260.23*260.2
02/14/2007 04:10:00*260.23*260.26*260.26*260.2
02/14/2007 04:15:00*260.25*260.25*260.26*260.25
02/14/2007 04:20:00*260.3*260.3*260.3*260.25
02/14/2007 04:25:00*260.31*260.32*260.32*260.3
02/14/2007 04:30:00*260.26*260.26*260.32*260.26
02/14/2007 04:35:00*260.34*260.34*260.34*260.26
02/14/2007 04:40:00*260.32*260.32*260.34*260.32
02/14/2007 04:45:00*260.23*260.23*260.32*260.23
02/14/2007 04:50:00*260.21*260.17*260.23*260.17
02/14/2007 04:55:00*260.11*260.17*260.17*260.11
02/14/2007 05:00:00*260.19*260.19*260.19*260.17
02/14/2007 05:05:00*260.17*260.22*260.22*260.17
02/14/2007 05:10:00*260.18*260.2*260.22*260.18
02/14/2007 05:15:00*260.22*260.22*260.22*260.2
02/14/2007 05:20:00*260.26*260.23*260.26*260.22
02/14/2007 05:25:00*260.19*260.15*260.23*260.15
02/14/2007 05:30:00*260.15*260.15*260.15*260.15
02/14/2007 05:35:00*260.14*260.26*260.26*260.14
02/14/2007 05:40:00*260.18*260.3*260.3*260.18
02/14/2007 05:45:00*260.33*260.33*260.33*260.3
02/14/2007 05:50:00*260.34*260.38*260.38*260.33
02/14/2007 05:55:00*260.43*260.33*260.43*260.33
02/14/2007 06:00:00*260.33*260.29*260.33*260.29
02/14/2007 06:05:00*260.33*260.33*260.33*260.29
02/14/2007 06:10:00*260.32*260.33*260.33*260.32
02/14/2007 06:15:00*260.28*260.28*260.33*260.28
02/14/2007 06:20:00*260.34*260.31*260.34*260.28
02/14/2007 06:25:00*260.36*260.39*260.39*260.31
02/14/2007 06:30:00*260.39*260.4*260.4*260.39
02/14/2007 06:35:00*260.39*260.41*260.41*260.39
02/14/2007 06:40:00*260.42*260.44*260.44*260.41
02/14/2007 06:45:00*260.4*260.4*260.44*260.4
02/14/2007 06:50:00*260.45*260.45*260.45*260.4
02/14/2007 06:55:00*260.43*260.38*260.45*260.38
02/14/2007 07:00:00*260.46*260.46*260.46*260.38
02/14/2007 07:05:00*260.52*260.53*260.53*260.46
02/14/2007 07:10:00*260.54*260.52*260.54*260.52
02/14/2007 07:15:00*260.46*260.46*260.52*260.46
02/14/2007 07:20:00*260.49*260.45*260.49*260.45
02/14/2007 07:25:00*260.46*260.48*260.48*260.45
02/14/2007 07:30:00*260.58*260.58*260.58*260.48
02/14/2007 07:35:00*260.53*260.51*260.58*260.51
02/14/2007 07:40:00*260.55*260.45*260.55*260.45
02/14/2007 07:45:00*260.45*260.45*260.45*260.45
02/14/2007 07:50:00*260.29*260.37*260.45*260.29
02/14/2007 07:55:00*260.36*260.36*260.37*260.36
02/14/2007 08:00:00*260.42*260.42*260.42*260.36
02/14/2007 08:05:00*260.44*260.45*260.45*260.42
02/14/2007 08:10:00*260.39*260.47*260.47*260.39
02/14/2007 08:15:00*260.47*260.47*260.47*260.47
02/14/2007 08:20:00*260.49*260.47*260.49*260.47
02/14/2007 08:25:00*260.47*260.39*260.47*260.34
02/14/2007 08:30:00*260.41*260.41*260.41*260.39
02/14/2007 08:35:00*260.43*260.22*260.43*260.22
02/14/2007 08:40:00*260.18*260.22*260.22*260.18
02/14/2007 08:45:00*260.36*260.36*260.36*260.22
02/14/2007 08:50:00*260.27*260.22*260.36*260.22
02/14/2007 08:55:00*260.19*260.17*260.22*260.17
02/14/2007 09:00:00*260.03*260.03*260.17*260.03
02/14/2007 09:05:00*260.09*260.1*260.1*260.03
02/14/2007 09:10:00*260.16*260.2*260.2*260.1
02/14/2007 09:15:00*260.14*260.14*260.2*260.14
02/14/2007 09:20:00*260.2*260.2*260.2*260.14
02/14/2007 09:25:00*260.17*260.14*260.2*260.14
02/14/2007 09:30:00*260.14*260.14*260.14*260.14
02/14/2007 09:35:00*260.18*260.18*260.18*260.14
02/14/2007 09:40:00*260.19*260.24*260.24*260.18
02/14/2007 09:45:00*260.23*260.23*260.24*260.23
02/14/2007 09:50:00*260.26*260.24*260.26*260.23
02/14/2007 09:55:00*260.17*260.2*260.24*260.17
02/14/2007 10:00:00*260.23*260.23*260.23*260.2
02/14/2007 10:05:00*260.1*259.52*260.23*259.52
02/14/2007 10:10:00*259.33*259.33*259.52*259.33
02/14/2007 10:15:00*259.44*259.44*259.44*259.33
02/14/2007 10:20:00*259.38*259.25*259.44*259.25
02/14/2007 10:25:00*259.19*259.31*259.31*259.19
02/14/2007 10:30:00*259.36*259.36*259.36*259.31
02/14/2007 10:35:00*259.35*259.37*259.37*259.35
02/14/2007 10:40:00*259.33*259.33*259.37*259.33
02/14/2007 10:45:00*259.41*259.41*259.41*259.33
02/14/2007 10:50:00*259.39*259.39*259.41*259.39
02/14/2007 10:55:00*259.32*259.48*259.48*259.32
02/14/2007 11:00:00*259.56*259.56*259.56*259.48
02/14/2007 11:20:00*259.58*259.53*259.58*259.49
02/14/2007 11:25:00*259.57*259.63*259.63*259.53
02/14/2007 11:30:00*259.68*259.68*259.68*259.63
02/14/2007 11:35:00*259.59*259.62*259.68*259.59
02/14/2007 11:40:00*259.65*259.69*259.69*259.62
02/14/2007 11:45:00*259.66*259.66*259.69*259.66
02/14/2007 11:50:00*259.6*259.59*259.66*259.59
02/14/2007 11:55:00*259.63*259.63*259.63*259.59
02/14/2007 12:00:00*259.68*259.68*259.68*259.63
02/14/2007 12:05:00*259.61*259.62*259.68*259.61
02/14/2007 12:10:00*259.6*259.54*259.62*259.54
02/14/2007 12:15:00*259.54*259.53*259.54*259.53
02/14/2007 12:20:00*259.55*259.56*259.56*259.53
02/14/2007 12:25:00*259.51*259.48*259.56*259.48
02/14/2007 12:30:00*259.6*259.6*259.6*259.48
02/14/2007 12:35:00*259.55*259.56*259.6*259.55
02/14/2007 12:40:00*259.52*259.55*259.56*259.52
02/14/2007 12:45:00*259.55*259.56*259.56*259.55
02/14/2007 12:50:00*259.57*259.58*259.58*259.56
02/14/2007 12:55:00*259.52*259.59*259.59*259.52
02/14/2007 13:00:00*259.58*259.58*259.59*259.58
02/14/2007 13:05:00*259.57*259.58*259.58*259.57
02/14/2007 13:10:00*259.61*259.61*259.61*259.58
02/14/2007 13:15:00*259.6*259.6*259.61*259.6
02/14/2007 13:20:00*259.58*259.58*259.6*259.58
02/14/2007 13:25:00*259.66*259.67*259.67*259.58
02/14/2007 13:30:00*259.68*259.68*259.68*259.67
02/14/2007 13:35:00*259.67*259.66*259.68*259.66
02/14/2007 13:40:00*259.62*259.58*259.66*259.58
02/14/2007 13:45:00*259.63*259.63*259.63*259.58
02/14/2007 13:50:00*259.64*259.66*259.66*259.63
02/14/2007 13:55:00*259.65*259.66*259.66*259.65
02/14/2007 14:00:00*259.66*259.66*259.66*259.66
02/14/2007 14:05:00*259.68*259.65*259.68*259.65
02/14/2007 14:10:00*259.6*259.62*259.65*259.6
02/14/2007 14:15:00*259.63*259.63*259.63*259.62
02/14/2007 14:20:00*259.66*259.67*259.67*259.63
02/14/2007 14:25:00*259.64*259.62*259.67*259.62
02/14/2007 14:30:00*259.64*259.64*259.64*259.62
02/14/2007 14:35:00*259.66*259.61*259.66*259.61
02/14/2007 14:40:00*259.59*259.6*259.61*259.59
02/14/2007 14:45:00*259.59*259.59*259.6*259.59
02/14/2007 14:50:00*259.62*259.66*259.66*259.59
02/14/2007 14:55:00*259.62*259.6*259.66*259.6
02/14/2007 15:00:00*259.6*259.6*259.6*259.6
02/14/2007 15:05:00*259.63*259.62*259.63*259.6
02/14/2007 15:10:00*259.62*259.64*259.65*259.62
02/14/2007 15:15:00*259.62*259.62*259.64*259.62
02/14/2007 15:20:00*259.65*259.66*259.66*259.62
02/14/2007 15:25:00*259.64*259.64*259.66*259.64
02/14/2007 15:30:00*259.64*259.64*259.64*259.64
02/14/2007 15:35:00*259.59*259.61*259.64*259.59
02/14/2007 15:40:00*259.6*259.6*259.61*259.6
02/14/2007 15:45:00*259.58*259.58*259.6*259.58
02/14/2007 15:50:00*259.59*259.59*259.59*259.58
02/14/2007 15:55:00*259.56*259.56*259.59*259.56
02/14/2007 16:00:00*259.54*259.54*259.56*259.54
02/14/2007 16:05:00*259.53*259.53*259.54*259.53
02/14/2007 16:10:00*259.56*259.54*259.56*259.53
02/14/2007 16:15:00*259.54*259.54*259.54*259.54
02/14/2007 16:20:00*259.51*259.55*259.55*259.51
02/14/2007 16:25:00*259.52*259.53*259.55*259.52
02/14/2007 16:30:00*259.53*259.53*259.53*259.53
02/14/2007 16:35:00*259.52*259.55*259.55*259.52
02/14/2007 16:40:00*259.52*259.52*259.55*259.52
02/14/2007 16:45:00*259.52*259.52*259.52*259.52
02/14/2007 16:50:00*259.51*259.54*259.54*259.51
02/14/2007 16:55:00*259.5*259.49*259.54*259.49
02/14/2007 17:00:00*259.49*259.49*259.49*259.49
