02/11/2007 17:05:00*262.3*262.3*262.3*261.97
02/11/2007 17:10:00*262.26*262.31*262.31*262.26
02/11/2007 17:15:00*262.31*262.29*262.31*262.29
02/11/2007 17:20:00*262.25*262.19*262.29*262.19
02/11/2007 17:25:00*262.14*262.02*262.19*262.02
02/11/2007 17:30:00*261.98*261.98*262.02*261.98
02/11/2007 17:35:00*261.84*261.74*261.98*261.74
02/11/2007 17:40:00*261.67*261.73*261.74*261.67
02/11/2007 17:45:00*261.73*261.7*261.73*261.7
02/11/2007 17:50:00*261.78*261.82*261.82*261.7
02/11/2007 17:55:00*261.79*261.81*261.82*261.79
02/11/2007 18:00:00*261.79*261.79*261.81*261.79
02/11/2007 18:05:00*261.66*261.81*261.81*261.66
02/11/2007 18:10:00*261.79*261.78*261.81*261.78
02/11/2007 18:15:00*261.76*261.76*261.78*261.76
02/11/2007 18:20:00*261.75*261.76*261.76*261.75
02/11/2007 18:25:00*261.71*261.69*261.76*261.69
02/11/2007 18:30:00*261.65*261.65*261.69*261.65
02/11/2007 18:35:00*261.61*261.61*261.65*261.61
02/11/2007 18:40:00*261.65*261.69*261.69*261.61
02/11/2007 18:45:00*261.69*261.69*261.69*261.69
02/11/2007 18:50:00*261.72*261.74*261.74*261.69
02/11/2007 18:55:00*261.71*261.74*261.74*261.71
02/11/2007 19:00:00*261.69*261.69*261.74*261.69
02/11/2007 19:05:00*261.74*261.71*261.74*261.69
02/11/2007 19:10:00*261.69*261.7*261.71*261.69
02/11/2007 19:15:00*261.77*261.77*261.77*261.7
02/11/2007 19:20:00*261.73*261.77*261.77*261.73
02/11/2007 19:25:00*261.83*261.81*261.83*261.77
02/11/2007 19:30:00*261.83*261.83*261.83*261.81
02/11/2007 19:35:00*261.81*261.85*261.85*261.81
02/11/2007 19:40:00*261.85*261.75*261.85*261.75
02/11/2007 19:45:00*261.73*261.73*261.75*261.73
02/11/2007 19:50:00*261.77*261.75*261.77*261.73
02/11/2007 19:55:00*261.74*261.8*261.8*261.74
02/11/2007 20:00:00*261.79*261.79*261.8*261.79
02/11/2007 20:05:00*261.77*261.73*261.79*261.73
02/11/2007 20:10:00*261.77*261.77*261.77*261.73
02/11/2007 20:15:00*261.77*261.77*261.77*261.77
02/11/2007 20:20:00*261.81*261.81*261.81*261.77
02/11/2007 20:25:00*261.83*261.79*261.83*261.79
02/11/2007 20:30:00*261.82*261.82*261.82*261.79
02/11/2007 20:35:00*261.83*261.87*261.87*261.82
02/11/2007 20:40:00*261.89*261.87*261.89*261.87
02/11/2007 20:45:00*261.86*261.86*261.87*261.86
02/11/2007 20:50:00*261.89*261.85*261.89*261.85
02/11/2007 20:55:00*261.89*261.89*261.89*261.85
02/11/2007 21:00:00*261.83*261.83*261.89*261.83
02/11/2007 21:05:00*261.81*261.81*261.83*261.81
02/11/2007 21:10:00*261.82*261.9*261.9*261.81
02/11/2007 21:15:00*261.87*261.87*261.9*261.87
02/11/2007 21:20:00*261.89*261.89*261.89*261.87
02/11/2007 21:25:00*261.81*261.85*261.89*261.81
02/11/2007 21:30:00*261.85*261.87*261.87*261.85
02/11/2007 21:35:00*261.83*261.83*261.87*261.83
02/11/2007 21:40:00*261.88*261.89*261.89*261.83
02/11/2007 21:45:00*261.85*261.85*261.89*261.85
02/11/2007 21:50:00*261.81*261.83*261.85*261.81
02/11/2007 21:55:00*261.85*261.85*261.85*261.83
02/11/2007 22:00:00*261.82*261.82*261.85*261.82
02/11/2007 22:05:00*261.83*261.84*261.84*261.82
02/11/2007 22:10:00*261.8*261.81*261.84*261.8
02/11/2007 22:15:00*261.8*261.8*261.81*261.8
02/11/2007 22:20:00*261.83*261.83*261.83*261.8
02/11/2007 22:25:00*261.81*261.77*261.83*261.77
02/11/2007 22:30:00*261.78*261.78*261.78*261.77
02/11/2007 22:35:00*261.77*261.77*261.78*261.77
02/11/2007 22:40:00*261.76*261.77*261.77*261.76
02/11/2007 22:45:00*261.79*261.79*261.79*261.77
02/11/2007 22:50:00*261.77*261.77*261.79*261.77
02/11/2007 22:55:00*261.73*261.73*261.77*261.73
02/11/2007 23:00:00*261.74*261.74*261.74*261.73
02/11/2007 23:05:00*261.75*261.71*261.75*261.71
02/11/2007 23:10:00*261.72*261.71*261.72*261.71
02/11/2007 23:15:00*261.72*261.72*261.72*261.71
02/11/2007 23:20:00*261.69*261.67*261.72*261.67
02/11/2007 23:25:00*261.72*261.72*261.72*261.67
02/11/2007 23:30:00*261.75*261.75*261.75*261.72
02/11/2007 23:35:00*261.73*261.77*261.77*261.73
02/11/2007 23:40:00*261.74*261.78*261.78*261.74
02/11/2007 23:45:00*261.73*261.73*261.78*261.73
02/11/2007 23:50:00*261.71*261.73*261.73*261.71
02/11/2007 23:55:00*261.71*261.75*261.75*261.71
02/12/2007 00:00:00*261.73*261.73*261.75*261.73
02/12/2007 00:05:00*261.75*261.71*261.75*261.71
02/12/2007 00:10:00*261.74*261.78*261.78*261.71
02/12/2007 00:15:00*261.78*261.78*261.78*261.78
02/12/2007 00:20:00*261.76*261.76*261.78*261.76
02/12/2007 00:25:00*261.77*261.71*261.77*261.71
02/12/2007 00:30:00*261.71*261.71*261.71*261.71
02/12/2007 00:35:00*261.75*261.73*261.76*261.71
02/12/2007 00:40:00*261.78*261.78*261.82*261.73
02/12/2007 00:45:00*261.78*261.74*261.78*261.74
02/12/2007 00:50:00*261.74*261.72*261.74*261.72
02/12/2007 00:55:00*261.73*261.72*261.74*261.72
02/12/2007 01:00:00*261.71*261.7*261.72*261.7
02/12/2007 01:05:00*261.72*261.64*261.72*261.63
02/12/2007 01:10:00*261.63*261.62*261.64*261.62
02/12/2007 01:15:00*261.6*261.64*261.64*261.6
02/12/2007 01:20:00*261.53*261.56*261.64*261.53
02/12/2007 01:25:00*261.59*261.59*261.59*261.56
02/12/2007 01:30:00*261.59*261.59*261.59*261.59
02/12/2007 01:35:00*261.61*261.61*261.61*261.59
02/12/2007 01:40:00*261.65*261.67*261.67*261.61
02/12/2007 01:45:00*261.71*261.72*261.72*261.67
02/12/2007 01:50:00*261.7*261.63*261.72*261.63
02/12/2007 01:55:00*261.57*261.55*261.63*261.55
02/12/2007 02:00:00*261.55*261.55*261.55*261.55
02/12/2007 02:05:00*261.53*261.53*261.55*261.53
02/12/2007 02:10:00*261.59*261.57*261.59*261.53
02/12/2007 02:15:00*261.54*261.54*261.57*261.54
02/12/2007 02:20:00*261.55*261.59*261.59*261.54
02/12/2007 02:25:00*261.52*261.59*261.59*261.52
02/12/2007 02:30:00*261.55*261.57*261.59*261.55
02/12/2007 02:35:00*261.58*261.56*261.58*261.56
02/12/2007 02:40:00*261.53*261.46*261.56*261.46
02/12/2007 02:45:00*261.39*261.38*261.46*261.38
02/12/2007 02:50:00*261.4*261.47*261.47*261.38
02/12/2007 02:55:00*261.49*261.59*261.59*261.47
02/12/2007 03:00:00*261.59*261.59*261.59*261.59
02/12/2007 03:05:00*261.55*261.49*261.59*261.49
02/12/2007 03:10:00*261.43*261.58*261.58*261.43
02/12/2007 03:15:00*261.79*261.77*261.79*261.58
02/12/2007 03:20:00*261.81*261.69*261.81*261.69
02/12/2007 03:25:00*261.72*261.78*261.78*261.69
02/12/2007 03:30:00*261.87*261.87*261.87*261.78
02/12/2007 03:35:00*261.88*261.98*261.98*261.87
02/12/2007 03:40:00*261.97*262.0*262.0*261.97
02/12/2007 03:45:00*262.08*262.08*262.08*262.0
02/12/2007 03:50:00*262.0*262.13*262.13*262.0
02/12/2007 03:55:00*262.02*262.0*262.13*262.0
02/12/2007 04:00:00*261.97*261.95*262.0*261.95
02/12/2007 04:05:00*261.97*261.93*261.97*261.93
02/12/2007 04:10:00*262.02*262.01*262.02*261.93
02/12/2007 04:15:00*262.04*262.04*262.04*262.01
02/12/2007 04:20:00*262.08*262.04*262.08*262.04
02/12/2007 04:25:00*262.06*262.24*262.24*262.04
02/12/2007 04:30:00*262.24*262.26*262.26*262.24
02/12/2007 04:35:00*262.23*262.27*262.27*262.23
02/12/2007 04:40:00*262.22*262.2*262.27*262.2
02/12/2007 04:45:00*262.18*262.22*262.22*262.18
02/12/2007 04:50:00*262.22*262.38*262.38*262.22
02/12/2007 04:55:00*262.5*262.39*262.5*262.38
02/12/2007 05:00:00*262.48*262.44*262.48*262.39
02/12/2007 05:05:00*262.45*262.46*262.46*262.44
02/12/2007 05:10:00*262.44*262.38*262.46*262.38
02/12/2007 05:15:00*262.38*262.38*262.38*262.38
02/12/2007 05:20:00*262.52*262.81*262.81*262.38
02/12/2007 05:25:00*262.92*262.95*262.95*262.81
02/12/2007 05:30:00*263.07*262.94*263.07*262.94
02/12/2007 05:35:00*262.9*262.94*262.94*262.9
02/12/2007 05:40:00*262.86*262.94*262.94*262.86
02/12/2007 05:45:00*262.83*262.83*262.94*262.83
02/12/2007 05:50:00*262.9*262.94*262.94*262.83
02/12/2007 05:55:00*262.91*262.92*262.94*262.91
02/12/2007 06:00:00*262.9*262.86*262.92*262.86
02/12/2007 06:05:00*262.86*262.98*262.98*262.86
02/12/2007 06:10:00*262.91*262.9*262.98*262.9
02/12/2007 06:15:00*262.91*262.91*262.91*262.9
02/12/2007 06:20:00*262.89*262.9*262.91*262.89
02/12/2007 06:25:00*262.88*262.88*262.9*262.88
02/12/2007 06:30:00*262.9*262.92*262.92*262.88
02/12/2007 06:35:00*262.9*262.9*262.94*262.9
02/12/2007 06:40:00*262.93*262.99*262.99*262.9
02/12/2007 06:45:00*262.92*262.92*262.99*262.92
02/12/2007 06:50:00*262.9*263.05*263.05*262.9
02/12/2007 06:55:00*263.01*262.94*263.05*262.94
02/12/2007 07:00:00*262.94*262.94*262.94*262.94
02/12/2007 07:05:00*263.04*263.02*263.09*262.94
02/12/2007 07:10:00*263.09*263.05*263.09*263.02
02/12/2007 07:15:00*263.2*263.27*263.27*263.05
02/12/2007 07:20:00*263.21*263.21*263.29*263.21
02/12/2007 07:25:00*263.18*263.23*263.23*263.18
02/12/2007 07:30:00*263.16*263.16*263.23*263.16
02/12/2007 07:35:00*263.15*263.07*263.16*263.07
02/12/2007 07:40:00*263.06*263.07*263.08*263.06
02/12/2007 07:45:00*263.05*263.05*263.07*263.05
02/12/2007 07:50:00*263.06*263.04*263.06*263.04
02/12/2007 07:55:00*263.05*263.03*263.05*263.03
02/12/2007 08:00:00*263.03*262.99*263.03*262.96
02/12/2007 08:05:00*262.96*262.94*262.99*262.94
02/12/2007 08:10:00*262.96*262.95*262.96*262.94
02/12/2007 08:15:00*262.92*262.96*262.96*262.92
02/12/2007 08:20:00*263.0*262.95*263.0*262.95
02/12/2007 08:25:00*262.92*262.9*262.95*262.9
02/12/2007 08:30:00*262.89*262.89*262.9*262.89
02/12/2007 08:35:00*262.96*262.98*263.01*262.89
02/12/2007 08:40:00*263.05*262.84*263.05*262.84
02/12/2007 08:45:00*262.79*262.79*262.84*262.79
02/12/2007 08:50:00*262.85*262.9*262.9*262.79
02/12/2007 08:55:00*262.93*262.94*262.95*262.9
02/12/2007 09:00:00*262.95*262.95*262.95*262.94
02/12/2007 09:05:00*262.99*263.01*263.01*262.95
02/12/2007 09:10:00*263.0*262.99*263.01*262.96
02/12/2007 09:15:00*262.94*262.96*262.99*262.94
02/12/2007 09:20:00*262.94*262.88*262.96*262.88
02/12/2007 09:25:00*262.87*262.82*262.88*262.82
02/12/2007 09:30:00*262.84*262.84*262.84*262.82
02/12/2007 09:35:00*262.86*262.86*262.86*262.84
02/12/2007 09:40:00*262.86*262.86*262.86*262.86
02/12/2007 09:45:00*262.92*262.98*262.98*262.86
02/12/2007 09:50:00*262.96*262.92*262.98*262.92
02/12/2007 09:55:00*262.92*262.86*262.92*262.86
02/12/2007 10:00:00*262.82*262.82*262.86*262.82
02/12/2007 10:05:00*262.78*262.78*262.82*262.78
02/12/2007 10:10:00*262.86*262.86*262.86*262.78
02/12/2007 10:15:00*262.86*262.86*262.86*262.86
02/12/2007 10:20:00*262.84*262.88*262.88*262.84
02/12/2007 10:25:00*262.92*262.94*262.94*262.88
02/12/2007 10:30:00*262.93*262.9*262.94*262.9
02/12/2007 10:35:00*262.92*262.86*262.92*262.86
02/12/2007 10:40:00*262.92*262.92*262.92*262.86
02/12/2007 10:45:00*262.96*263.01*263.01*262.92
02/12/2007 10:50:00*263.03*262.98*263.03*262.96
02/12/2007 10:55:00*262.94*262.88*262.98*262.88
02/12/2007 11:00:00*262.93*262.93*262.93*262.88
02/12/2007 11:05:00*262.88*262.87*262.93*262.86
02/12/2007 11:10:00*262.77*262.78*262.87*262.77
02/12/2007 11:15:00*262.83*262.83*262.83*262.78
02/12/2007 11:20:00*262.84*262.86*262.9*262.83
02/12/2007 11:30:00*262.9*262.88*262.9*262.86
02/12/2007 11:35:00*262.86*262.89*262.89*262.86
02/12/2007 11:40:00*262.92*262.91*262.96*262.89
02/12/2007 11:45:00*262.9*262.94*262.94*262.9
02/12/2007 11:50:00*262.88*262.9*262.94*262.88
02/12/2007 11:55:00*262.94*262.9*262.94*262.9
02/12/2007 12:00:00*262.9*262.86*262.9*262.86
02/12/2007 12:05:00*262.87*262.84*262.89*262.84
02/12/2007 12:10:00*262.84*262.82*262.86*262.82
02/12/2007 12:15:00*262.86*262.86*262.86*262.82
02/12/2007 12:20:00*262.83*262.8*262.86*262.8
02/12/2007 12:25:00*262.76*262.86*262.86*262.76
02/12/2007 12:30:00*262.84*262.84*262.86*262.84
02/12/2007 12:35:00*262.82*262.82*262.84*262.81
02/12/2007 12:40:00*262.78*262.85*262.85*262.78
02/12/2007 12:45:00*262.8*262.83*262.85*262.8
02/12/2007 12:50:00*262.82*262.8*262.83*262.8
02/12/2007 12:55:00*262.78*262.82*262.82*262.76
02/12/2007 13:00:00*262.8*262.8*262.82*262.8
02/12/2007 13:05:00*262.83*262.78*262.83*262.78
02/12/2007 13:10:00*262.81*262.8*262.81*262.78
02/12/2007 13:15:00*262.86*262.86*262.86*262.8
02/12/2007 13:20:00*262.82*262.86*262.86*262.82
02/12/2007 13:25:00*262.9*262.87*262.9*262.86
02/12/2007 13:30:00*262.86*262.86*262.87*262.86
02/12/2007 13:35:00*262.95*262.9*262.95*262.86
02/12/2007 13:40:00*262.88*262.85*262.9*262.85
02/12/2007 13:45:00*262.87*262.87*262.87*262.85
02/12/2007 13:50:00*262.9*262.88*262.9*262.87
02/12/2007 13:55:00*262.89*262.9*262.9*262.88
02/12/2007 14:00:00*262.93*262.93*262.93*262.9
02/12/2007 14:05:00*262.96*262.94*262.96*262.93
02/12/2007 14:10:00*262.95*262.95*262.95*262.94
02/12/2007 14:15:00*262.92*262.92*262.95*262.92
02/12/2007 14:20:00*262.93*262.93*262.93*262.92
02/12/2007 14:25:00*262.92*262.91*262.93*262.91
02/12/2007 14:30:00*262.92*262.92*262.92*262.91
02/12/2007 14:35:00*262.9*262.86*262.92*262.86
02/12/2007 14:40:00*262.84*262.94*262.94*262.84
02/12/2007 14:45:00*262.89*262.89*262.94*262.89
02/12/2007 14:50:00*262.88*262.88*262.89*262.88
02/12/2007 14:55:00*262.92*262.9*262.92*262.88
02/12/2007 15:00:00*262.88*262.88*262.9*262.88
02/12/2007 15:05:00*262.92*262.95*262.95*262.88
02/12/2007 15:10:00*262.91*262.9*262.95*262.9
02/12/2007 15:15:00*262.92*262.92*262.92*262.9
02/12/2007 15:20:00*262.95*262.9*262.95*262.9
02/12/2007 15:25:00*262.88*262.88*262.9*262.88
02/12/2007 15:30:00*262.87*262.87*262.88*262.87
02/12/2007 15:35:00*262.86*262.86*262.87*262.86
02/12/2007 15:40:00*262.84*262.86*262.86*262.84
02/12/2007 15:45:00*262.8*262.8*262.86*262.8
02/12/2007 15:50:00*262.82*262.84*262.84*262.8
02/12/2007 15:55:00*262.83*262.9*262.9*262.83
02/12/2007 16:00:00*262.9*262.84*262.9*262.84
02/12/2007 16:05:00*262.86*262.85*262.86*262.84
02/12/2007 16:10:00*262.87*262.82*262.87*262.82
02/12/2007 16:15:00*262.82*262.82*262.82*262.82
02/12/2007 16:20:00*262.8*262.82*262.82*262.8
02/12/2007 16:25:00*262.77*262.8*262.82*262.77
02/12/2007 16:30:00*262.8*262.79*262.8*262.79
02/12/2007 16:35:00*262.78*262.84*262.84*262.78
02/12/2007 16:40:00*262.84*262.84*262.84*262.84
02/12/2007 16:45:00*262.81*262.81*262.84*262.81
02/12/2007 16:50:00*262.82*262.83*262.83*262.81
02/12/2007 16:55:00*262.81*262.81*262.83*262.81
02/12/2007 17:00:00*262.81*262.81*262.81*262.81
