02/08/2007 17:05:00*261.27*261.29*261.29*261.26
02/08/2007 17:10:00*261.27*261.3*261.3*261.27
02/08/2007 17:15:00*261.26*261.26*261.3*261.26
02/08/2007 17:20:00*261.27*261.27*261.27*261.26
02/08/2007 17:25:00*261.28*261.27*261.28*261.27
02/08/2007 17:30:00*261.29*261.29*261.29*261.27
02/08/2007 17:35:00*261.29*261.29*261.29*261.29
02/08/2007 17:40:00*261.3*261.29*261.3*261.29
02/08/2007 17:45:00*261.31*261.31*261.31*261.29
02/08/2007 17:50:00*261.34*261.33*261.34*261.31
02/08/2007 17:55:00*261.31*261.29*261.33*261.29
02/08/2007 18:00:00*261.31*261.31*261.31*261.29
02/08/2007 18:05:00*261.33*261.29*261.33*261.29
02/08/2007 18:10:00*261.32*261.33*261.33*261.29
02/08/2007 18:15:00*261.35*261.35*261.35*261.33
02/08/2007 18:20:00*261.31*261.32*261.35*261.31
02/08/2007 18:25:00*261.29*261.32*261.32*261.29
02/08/2007 18:30:00*261.33*261.33*261.33*261.32
02/08/2007 18:35:00*261.31*261.29*261.33*261.29
02/08/2007 18:40:00*261.32*261.29*261.32*261.29
02/08/2007 18:45:00*261.29*261.29*261.29*261.29
02/08/2007 18:50:00*261.3*261.33*261.33*261.29
02/08/2007 18:55:00*261.36*261.37*261.37*261.33
02/08/2007 19:00:00*261.37*261.37*261.37*261.37
02/08/2007 19:05:00*261.35*261.33*261.37*261.33
02/08/2007 19:10:00*261.35*261.37*261.37*261.33
02/08/2007 19:15:00*261.37*261.36*261.37*261.36
02/08/2007 19:20:00*261.33*261.33*261.36*261.33
02/08/2007 19:25:00*261.31*261.29*261.33*261.29
02/08/2007 19:30:00*261.35*261.35*261.35*261.29
02/08/2007 19:35:00*261.29*261.31*261.35*261.29
02/08/2007 19:40:00*261.29*261.29*261.31*261.29
02/08/2007 19:45:00*261.33*261.33*261.33*261.29
02/08/2007 19:50:00*261.34*261.33*261.34*261.33
02/08/2007 19:55:00*261.37*261.37*261.37*261.33
02/08/2007 20:00:00*261.38*261.38*261.38*261.37
02/08/2007 20:05:00*261.41*261.41*261.41*261.38
02/08/2007 20:10:00*261.43*261.45*261.45*261.41
02/08/2007 20:15:00*261.48*261.48*261.48*261.45
02/08/2007 20:20:00*261.49*261.47*261.49*261.47
02/08/2007 20:25:00*261.44*261.44*261.47*261.44
02/08/2007 20:30:00*261.34*261.34*261.44*261.34
02/08/2007 20:35:00*261.4*261.4*261.4*261.34
02/08/2007 20:40:00*261.37*261.34*261.4*261.34
02/08/2007 20:45:00*261.35*261.35*261.35*261.34
02/08/2007 20:50:00*261.36*261.38*261.38*261.35
02/08/2007 20:55:00*261.33*261.37*261.38*261.33
02/08/2007 21:00:00*261.35*261.35*261.37*261.35
02/08/2007 21:05:00*261.37*261.38*261.38*261.35
02/08/2007 21:10:00*261.37*261.35*261.38*261.35
02/08/2007 21:15:00*261.37*261.37*261.37*261.35
02/08/2007 21:20:00*261.34*261.31*261.37*261.31
02/08/2007 21:25:00*261.35*261.25*261.35*261.25
02/08/2007 21:30:00*261.29*261.29*261.29*261.25
02/08/2007 21:35:00*261.28*261.29*261.29*261.28
02/08/2007 21:40:00*261.26*261.25*261.29*261.25
02/08/2007 21:45:00*261.25*261.25*261.25*261.25
02/08/2007 21:50:00*261.26*261.27*261.27*261.25
02/08/2007 21:55:00*261.25*261.27*261.27*261.25
02/08/2007 22:00:00*261.29*261.29*261.29*261.27
02/08/2007 22:05:00*261.33*261.33*261.33*261.29
02/08/2007 22:10:00*261.32*261.39*261.39*261.32
02/08/2007 22:15:00*261.32*261.32*261.39*261.32
02/08/2007 22:20:00*261.33*261.33*261.33*261.32
02/08/2007 22:25:00*261.35*261.35*261.35*261.33
02/08/2007 22:30:00*261.35*261.35*261.35*261.35
02/08/2007 22:35:00*261.37*261.37*261.37*261.35
02/08/2007 22:40:00*261.3*261.37*261.37*261.3
02/08/2007 22:45:00*261.29*261.29*261.37*261.29
02/08/2007 22:50:00*261.31*261.34*261.34*261.29
02/08/2007 22:55:00*261.31*261.29*261.34*261.29
02/08/2007 23:00:00*261.29*261.29*261.29*261.29
02/08/2007 23:05:00*261.32*261.29*261.32*261.29
02/08/2007 23:10:00*261.32*261.3*261.32*261.29
02/08/2007 23:15:00*261.29*261.29*261.3*261.29
02/08/2007 23:20:00*261.27*261.31*261.31*261.27
02/08/2007 23:25:00*261.31*261.29*261.31*261.29
02/08/2007 23:30:00*261.3*261.3*261.3*261.29
02/08/2007 23:35:00*261.27*261.33*261.33*261.27
02/08/2007 23:40:00*261.31*261.31*261.33*261.31
02/08/2007 23:45:00*261.32*261.32*261.32*261.31
02/08/2007 23:50:00*261.29*261.31*261.32*261.29
02/08/2007 23:55:00*261.29*261.29*261.31*261.29
02/09/2007 00:00:00*261.29*261.29*261.29*261.29
02/09/2007 00:05:00*261.31*261.31*261.31*261.29
02/09/2007 00:10:00*261.29*261.31*261.31*261.29
02/09/2007 00:15:00*261.31*261.31*261.31*261.31
02/09/2007 00:20:00*261.31*261.29*261.31*261.29
02/09/2007 00:25:00*261.29*261.29*261.29*261.29
02/09/2007 00:30:00*261.29*261.29*261.29*261.29
02/09/2007 00:35:00*261.32*261.3*261.32*261.29
02/09/2007 00:40:00*261.32*261.29*261.32*261.29
02/09/2007 00:45:00*261.25*261.25*261.29*261.25
02/09/2007 00:50:00*261.25*261.26*261.26*261.25
02/09/2007 00:55:00*261.24*261.28*261.28*261.24
02/09/2007 01:00:00*261.25*261.28*261.28*261.25
02/09/2007 01:05:00*261.27*261.24*261.28*261.24
02/09/2007 01:10:00*261.22*261.24*261.24*261.22
02/09/2007 01:15:00*261.2*261.2*261.24*261.2
02/09/2007 01:20:00*261.23*261.24*261.24*261.2
02/09/2007 01:25:00*261.25*261.25*261.26*261.24
02/09/2007 01:30:00*261.26*261.24*261.26*261.24
02/09/2007 01:35:00*261.23*261.23*261.24*261.23
02/09/2007 01:40:00*261.32*261.28*261.32*261.23
02/09/2007 01:45:00*261.28*261.36*261.36*261.28
02/09/2007 01:50:00*261.37*261.38*261.38*261.36
02/09/2007 01:55:00*261.34*261.34*261.38*261.34
02/09/2007 02:00:00*261.36*261.36*261.36*261.34
02/09/2007 02:05:00*261.35*261.46*261.46*261.35
02/09/2007 02:10:00*261.41*261.34*261.46*261.34
02/09/2007 02:15:00*261.33*261.31*261.34*261.31
02/09/2007 02:20:00*261.42*261.42*261.42*261.31
02/09/2007 02:25:00*261.43*261.41*261.43*261.39
02/09/2007 02:30:00*261.42*261.59*261.59*261.41
02/09/2007 02:35:00*261.67*261.86*261.86*261.59
02/09/2007 02:40:00*261.77*261.75*261.86*261.75
02/09/2007 02:45:00*261.81*261.81*261.81*261.75
02/09/2007 02:50:00*261.87*261.92*261.93*261.81
02/09/2007 02:55:00*261.85*261.99*261.99*261.85
02/09/2007 03:00:00*261.91*261.87*261.99*261.87
02/09/2007 03:05:00*262.01*262.04*262.04*261.87
02/09/2007 03:10:00*262.04*262.08*262.08*262.04
02/09/2007 03:15:00*261.9*261.9*262.08*261.9
02/09/2007 03:20:00*261.87*261.92*261.92*261.87
02/09/2007 03:25:00*261.9*261.87*261.92*261.87
02/09/2007 03:30:00*261.91*261.99*261.99*261.87
02/09/2007 03:35:00*261.96*261.99*261.99*261.96
02/09/2007 03:40:00*262.03*261.99*262.03*261.99
02/09/2007 03:45:00*261.96*261.93*261.99*261.93
02/09/2007 03:50:00*261.89*261.89*261.93*261.89
02/09/2007 03:55:00*261.91*261.84*261.91*261.84
02/09/2007 04:00:00*261.77*261.74*261.84*261.74
02/09/2007 04:05:00*261.82*261.88*261.88*261.74
02/09/2007 04:10:00*261.94*261.82*261.94*261.82
02/09/2007 04:15:00*261.86*261.86*261.86*261.82
02/09/2007 04:20:00*261.79*261.81*261.86*261.79
02/09/2007 04:25:00*261.89*261.9*261.9*261.81
02/09/2007 04:30:00*261.93*261.89*261.93*261.89
02/09/2007 04:35:00*261.85*261.81*261.89*261.81
02/09/2007 04:40:00*261.9*261.98*261.98*261.81
02/09/2007 04:45:00*261.95*261.95*261.98*261.95
02/09/2007 04:50:00*261.93*261.95*261.95*261.93
02/09/2007 04:55:00*262.03*261.97*262.03*261.95
02/09/2007 05:00:00*262.01*262.03*262.03*261.97
02/09/2007 05:05:00*261.99*262.19*262.19*261.99
02/09/2007 05:10:00*262.17*262.26*262.26*262.17
02/09/2007 05:15:00*262.28*262.28*262.28*262.26
02/09/2007 05:20:00*262.29*262.32*262.32*262.28
02/09/2007 05:25:00*262.32*262.2*262.32*262.18
02/09/2007 05:30:00*262.17*262.26*262.26*262.17
02/09/2007 05:35:00*262.28*262.21*262.28*262.21
02/09/2007 05:40:00*262.28*262.21*262.28*262.21
02/09/2007 05:45:00*262.18*262.18*262.21*262.18
02/09/2007 05:50:00*262.22*262.14*262.22*262.14
02/09/2007 05:55:00*262.12*262.11*262.14*262.11
02/09/2007 06:00:00*262.11*262.08*262.11*262.08
02/09/2007 06:05:00*262.11*261.98*262.11*261.98
02/09/2007 06:10:00*262.03*262.01*262.03*261.98
02/09/2007 06:15:00*262.03*262.03*262.03*262.01
02/09/2007 06:20:00*262.06*262.09*262.09*262.03
02/09/2007 06:25:00*262.01*262.02*262.09*262.01
02/09/2007 06:30:00*262.02*262.03*262.03*262.0
02/09/2007 06:35:00*262.04*261.99*262.04*261.99
02/09/2007 06:40:00*262.0*262.04*262.04*261.99
02/09/2007 06:45:00*262.06*262.06*262.06*262.04
02/09/2007 06:50:00*262.1*262.21*262.21*262.06
02/09/2007 06:55:00*262.23*262.23*262.23*262.21
02/09/2007 07:00:00*262.21*262.21*262.23*262.21
02/09/2007 07:05:00*262.08*262.09*262.21*262.05
02/09/2007 07:10:00*262.01*262.01*262.09*262.01
02/09/2007 07:15:00*262.01*262.01*262.01*262.01
02/09/2007 07:20:00*262.0*262.0*262.01*262.0
02/09/2007 07:25:00*262.02*262.02*262.02*262.0
02/09/2007 07:30:00*262.03*262.03*262.03*262.02
02/09/2007 07:35:00*262.06*261.99*262.08*261.99
02/09/2007 07:40:00*261.96*262.01*262.01*261.96
02/09/2007 07:45:00*261.96*261.96*262.01*261.96
02/09/2007 07:50:00*261.98*262.03*262.03*261.96
02/09/2007 07:55:00*262.01*262.01*262.03*262.01
02/09/2007 08:00:00*261.99*261.99*262.01*261.99
02/09/2007 08:05:00*262.02*262.01*262.02*261.99
02/09/2007 08:10:00*261.95*262.01*262.01*261.95
02/09/2007 08:15:00*261.98*261.98*262.01*261.98
02/09/2007 08:20:00*261.97*261.95*261.98*261.93
02/09/2007 08:25:00*261.95*261.91*261.95*261.89
02/09/2007 08:30:00*261.9*261.9*261.91*261.9
02/09/2007 08:35:00*261.95*261.98*261.98*261.9
02/09/2007 08:40:00*261.92*261.95*261.98*261.89
02/09/2007 08:45:00*261.99*261.97*261.99*261.95
02/09/2007 08:50:00*262.02*262.1*262.1*261.97
02/09/2007 08:55:00*262.12*262.1*262.12*262.1
02/09/2007 09:00:00*262.08*262.12*262.12*262.08
02/09/2007 09:05:00*262.11*262.19*262.19*262.11
02/09/2007 09:10:00*262.26*262.21*262.26*262.19
02/09/2007 09:15:00*262.18*262.2*262.21*262.18
02/09/2007 09:20:00*262.2*262.2*262.2*262.2
02/09/2007 09:25:00*262.18*262.28*262.3*262.18
02/09/2007 09:30:00*262.34*262.38*262.38*262.28
02/09/2007 09:35:00*262.38*262.34*262.39*262.34
02/09/2007 09:40:00*262.32*262.31*262.34*262.31
02/09/2007 09:45:00*262.28*262.32*262.32*262.28
02/09/2007 09:50:00*262.31*262.41*262.41*262.31
02/09/2007 09:55:00*262.4*262.4*262.41*262.4
02/09/2007 10:00:00*262.37*262.36*262.4*262.34
02/09/2007 10:05:00*262.3*262.25*262.36*262.25
02/09/2007 10:10:00*262.21*262.29*262.29*262.2
02/09/2007 10:15:00*262.22*262.22*262.29*262.2
02/09/2007 10:20:00*262.21*262.06*262.22*262.06
02/09/2007 10:25:00*262.15*262.26*262.26*262.06
02/09/2007 10:30:00*262.32*262.32*262.32*262.26
02/09/2007 10:35:00*262.27*262.32*262.32*262.27
02/09/2007 10:40:00*262.3*262.3*262.32*262.28
02/09/2007 10:45:00*262.28*262.28*262.3*262.28
02/09/2007 10:50:00*262.31*262.26*262.31*262.26
02/09/2007 10:55:00*262.28*262.24*262.28*262.22
02/09/2007 11:00:00*262.23*262.23*262.24*262.23
02/09/2007 11:05:00*262.17*262.21*262.23*262.17
02/09/2007 11:10:00*262.17*262.2*262.21*262.17
02/09/2007 11:15:00*262.24*262.24*262.24*262.2
02/09/2007 11:20:00*262.19*262.2*262.24*262.19
02/09/2007 11:25:00*262.27*262.29*262.29*262.2
02/09/2007 11:30:00*262.26*262.26*262.29*262.26
02/09/2007 11:35:00*262.21*262.22*262.26*262.21
02/09/2007 11:45:00*262.09*262.05*262.09*262.05
02/09/2007 12:05:00*262.04*262.1*262.1*262.04
02/09/2007 12:10:00*262.05*262.1*262.1*262.05
02/09/2007 12:15:00*262.1*262.16*262.16*262.1
02/09/2007 12:20:00*262.1*262.08*262.16*262.08
02/09/2007 12:25:00*262.03*261.99*262.08*261.95
02/09/2007 12:30:00*262.03*262.03*262.03*261.99
02/09/2007 12:35:00*262.06*262.05*262.06*262.03
02/09/2007 12:40:00*262.03*261.99*262.05*261.99
02/09/2007 12:45:00*261.99*262.06*262.06*261.99
02/09/2007 12:50:00*262.03*262.06*262.06*262.03
02/09/2007 12:55:00*262.04*262.01*262.06*262.01
02/09/2007 13:00:00*261.95*261.97*262.01*261.95
02/09/2007 13:05:00*262.0*262.0*262.0*261.97
02/09/2007 13:10:00*261.97*261.99*262.0*261.97
02/09/2007 13:15:00*262.0*262.0*262.0*261.99
02/09/2007 13:20:00*261.97*262.04*262.04*261.97
02/09/2007 13:25:00*261.99*261.99*262.04*261.99
02/09/2007 13:30:00*261.96*261.96*261.99*261.96
02/09/2007 13:35:00*261.99*262.0*262.0*261.96
02/09/2007 13:40:00*261.99*261.99*262.0*261.99
02/09/2007 13:45:00*261.98*261.98*261.99*261.98
02/09/2007 13:50:00*261.95*261.97*261.98*261.95
02/09/2007 13:55:00*261.88*261.93*261.97*261.88
02/09/2007 14:00:00*261.96*261.96*261.96*261.93
02/09/2007 14:05:00*261.92*261.95*261.96*261.92
02/09/2007 14:10:00*261.99*261.94*261.99*261.94
02/09/2007 14:15:00*261.92*261.92*261.94*261.92
02/09/2007 14:20:00*261.85*261.84*261.92*261.84
02/09/2007 14:25:00*261.85*261.88*261.88*261.84
02/09/2007 14:30:00*261.87*261.87*261.88*261.87
02/09/2007 14:35:00*261.84*261.88*261.88*261.84
02/09/2007 14:40:00*261.94*261.93*261.94*261.88
02/09/2007 14:45:00*261.95*261.95*261.95*261.93
02/09/2007 14:50:00*261.94*261.95*261.95*261.94
02/09/2007 14:55:00*261.96*261.93*261.96*261.93
02/09/2007 15:00:00*262.0*262.0*262.0*261.93
02/09/2007 15:05:00*262.0*262.0*262.0*262.0
02/09/2007 15:10:00*262.0*262.01*262.01*262.0
02/09/2007 15:15:00*262.01*262.01*262.01*262.01
02/09/2007 15:20:00*262.02*262.02*262.02*262.01
02/09/2007 15:25:00*262.08*262.05*262.08*262.02
02/09/2007 15:30:00*262.06*262.06*262.06*262.05
02/09/2007 15:35:00*262.05*262.03*262.06*262.03
02/09/2007 15:40:00*262.01*262.04*262.04*262.01
02/09/2007 15:45:00*262.03*262.03*262.04*262.03
02/09/2007 15:50:00*262.02*261.99*262.03*261.99
02/09/2007 15:55:00*262.08*262.08*262.08*261.99
02/09/2007 16:00:00*262.01*262.01*262.08*262.01
02/09/2007 16:05:00*262.02*262.02*262.02*262.01
02/09/2007 16:10:00*262.0*261.98*262.02*261.98
02/09/2007 16:15:00*261.95*261.95*261.98*261.95
02/09/2007 16:20:00*261.98*261.98*261.98*261.95
02/09/2007 16:25:00*262.01*261.98*262.01*261.98
02/09/2007 16:30:00*261.97*261.97*261.98*261.97
02/09/2007 16:35:00*261.98*262.01*262.01*261.97
02/09/2007 16:40:00*262.02*262.02*262.02*262.01
02/09/2007 16:45:00*262.02*262.02*262.02*262.02
02/09/2007 16:50:00*262.03*262.01*262.03*262.01
02/09/2007 16:55:00*262.0*262.01*262.01*262.0
02/09/2007 17:00:00*262.0*262.0*262.01*262.0
