02/07/2007 17:05:00*261.88*261.88*261.88*261.85
02/07/2007 17:10:00*261.85*261.85*261.88*261.85
02/07/2007 17:15:00*261.85*261.85*261.85*261.85
02/07/2007 17:20:00*261.88*261.89*261.89*261.85
02/07/2007 17:25:00*261.84*261.83*261.89*261.83
02/07/2007 17:30:00*261.82*261.82*261.83*261.82
02/07/2007 17:35:00*261.83*261.84*261.84*261.82
02/07/2007 17:40:00*261.83*261.81*261.84*261.81
02/07/2007 17:45:00*261.78*261.78*261.81*261.78
02/07/2007 17:50:00*261.8*261.8*261.8*261.78
02/07/2007 17:55:00*261.78*261.78*261.8*261.78
02/07/2007 18:00:00*261.8*261.8*261.8*261.78
02/07/2007 18:05:00*261.77*261.79*261.8*261.77
02/07/2007 18:10:00*261.81*261.79*261.81*261.79
02/07/2007 18:15:00*261.78*261.78*261.79*261.78
02/07/2007 18:20:00*261.75*261.8*261.8*261.75
02/07/2007 18:25:00*261.82*261.83*261.83*261.8
02/07/2007 18:30:00*261.79*261.79*261.83*261.79
02/07/2007 18:35:00*261.77*261.76*261.79*261.76
02/07/2007 18:40:00*261.79*261.77*261.79*261.76
02/07/2007 18:45:00*261.74*261.74*261.77*261.74
02/07/2007 18:50:00*261.69*261.66*261.74*261.66
02/07/2007 18:55:00*261.63*261.65*261.66*261.63
02/07/2007 19:00:00*261.66*261.66*261.66*261.65
02/07/2007 19:05:00*261.67*261.68*261.68*261.66
02/07/2007 19:10:00*261.69*261.71*261.71*261.68
02/07/2007 19:15:00*261.71*261.71*261.71*261.71
02/07/2007 19:20:00*261.73*261.71*261.73*261.71
02/07/2007 19:25:00*261.7*261.7*261.71*261.7
02/07/2007 19:30:00*261.69*261.69*261.7*261.69
02/07/2007 19:35:00*261.75*261.72*261.75*261.69
02/07/2007 19:40:00*261.73*261.7*261.73*261.7
02/07/2007 19:45:00*261.71*261.71*261.71*261.7
02/07/2007 19:50:00*261.7*261.69*261.71*261.69
02/07/2007 19:55:00*261.69*261.69*261.69*261.69
02/07/2007 20:00:00*261.69*261.71*261.71*261.69
02/07/2007 20:05:00*261.72*261.72*261.72*261.71
02/07/2007 20:10:00*261.79*261.79*261.79*261.72
02/07/2007 20:15:00*261.8*261.8*261.8*261.79
02/07/2007 20:20:00*261.82*261.8*261.82*261.8
02/07/2007 20:25:00*261.8*261.77*261.8*261.77
02/07/2007 20:30:00*261.77*261.77*261.77*261.77
02/07/2007 20:35:00*261.8*261.8*261.8*261.77
02/07/2007 20:40:00*261.75*261.8*261.8*261.75
02/07/2007 20:45:00*261.81*261.81*261.81*261.8
02/07/2007 20:50:00*261.79*261.79*261.81*261.79
02/07/2007 20:55:00*261.79*261.8*261.8*261.79
02/07/2007 21:00:00*261.82*261.82*261.82*261.8
02/07/2007 21:05:00*261.85*261.85*261.85*261.82
02/07/2007 21:10:00*261.83*261.81*261.85*261.81
02/07/2007 21:15:00*261.83*261.83*261.83*261.81
02/07/2007 21:20:00*261.82*261.82*261.83*261.82
02/07/2007 21:25:00*261.83*261.83*261.83*261.82
02/07/2007 21:30:00*261.81*261.81*261.83*261.81
02/07/2007 21:35:00*261.76*261.79*261.81*261.76
02/07/2007 21:40:00*261.73*261.75*261.79*261.73
02/07/2007 21:45:00*261.79*261.79*261.79*261.75
02/07/2007 21:50:00*261.82*261.79*261.82*261.79
02/07/2007 21:55:00*261.79*261.79*261.79*261.79
02/07/2007 22:00:00*261.77*261.77*261.79*261.77
02/07/2007 22:05:00*261.76*261.79*261.79*261.76
02/07/2007 22:10:00*261.75*261.77*261.79*261.75
02/07/2007 22:15:00*261.78*261.78*261.78*261.77
02/07/2007 22:20:00*261.77*261.77*261.78*261.77
02/07/2007 22:25:00*261.75*261.75*261.77*261.75
02/07/2007 22:30:00*261.77*261.77*261.77*261.75
02/07/2007 22:35:00*261.77*261.77*261.77*261.77
02/07/2007 22:40:00*261.69*261.68*261.77*261.68
02/07/2007 22:45:00*261.73*261.73*261.73*261.68
02/07/2007 22:50:00*261.75*261.77*261.77*261.73
02/07/2007 22:55:00*261.75*261.73*261.77*261.73
02/07/2007 23:00:00*261.75*261.75*261.75*261.73
02/07/2007 23:05:00*261.73*261.73*261.75*261.73
02/07/2007 23:10:00*261.72*261.79*261.79*261.72
02/07/2007 23:15:00*261.79*261.69*261.79*261.69
02/07/2007 23:20:00*261.71*261.75*261.75*261.69
02/07/2007 23:25:00*261.73*261.69*261.75*261.69
02/07/2007 23:30:00*261.71*261.71*261.71*261.69
02/07/2007 23:35:00*261.73*261.69*261.73*261.69
02/07/2007 23:40:00*261.67*261.64*261.69*261.64
02/07/2007 23:45:00*261.6*261.6*261.64*261.6
02/07/2007 23:50:00*261.61*261.63*261.63*261.6
02/07/2007 23:55:00*261.65*261.65*261.65*261.63
02/08/2007 00:00:00*261.64*261.64*261.65*261.64
02/08/2007 00:05:00*261.63*261.61*261.64*261.61
02/08/2007 00:10:00*261.61*261.7*261.7*261.61
02/08/2007 00:15:00*261.73*261.73*261.73*261.7
02/08/2007 00:20:00*261.66*261.68*261.73*261.66
02/08/2007 00:25:00*261.66*261.68*261.68*261.66
02/08/2007 00:30:00*261.67*261.67*261.68*261.67
02/08/2007 00:35:00*261.65*261.7*261.72*261.65
02/08/2007 00:40:00*261.68*261.72*261.72*261.68
02/08/2007 00:45:00*261.69*261.69*261.72*261.69
02/08/2007 00:50:00*261.67*261.67*261.69*261.67
02/08/2007 00:55:00*261.71*261.69*261.71*261.67
02/08/2007 01:00:00*261.73*261.73*261.73*261.69
02/08/2007 01:05:00*261.67*261.71*261.73*261.67
02/08/2007 01:10:00*261.68*261.67*261.71*261.67
02/08/2007 01:15:00*261.7*261.68*261.7*261.67
02/08/2007 01:20:00*261.63*261.69*261.69*261.63
02/08/2007 01:25:00*261.66*261.66*261.7*261.66
02/08/2007 01:30:00*261.67*261.68*261.68*261.66
02/08/2007 01:35:00*261.69*261.73*261.73*261.68
02/08/2007 01:40:00*261.69*261.74*261.74*261.69
02/08/2007 01:45:00*261.75*261.75*261.75*261.74
02/08/2007 01:50:00*261.74*261.74*261.75*261.74
02/08/2007 01:55:00*261.76*261.67*261.76*261.67
02/08/2007 02:00:00*261.64*261.6*261.67*261.6
02/08/2007 02:05:00*261.67*261.65*261.67*261.6
02/08/2007 02:10:00*261.69*261.75*261.75*261.65
02/08/2007 02:15:00*261.71*261.71*261.75*261.71
02/08/2007 02:20:00*261.79*261.85*261.85*261.71
02/08/2007 02:25:00*261.87*261.94*261.94*261.85
02/08/2007 02:30:00*261.94*261.94*261.94*261.94
02/08/2007 02:35:00*261.89*261.92*261.94*261.89
02/08/2007 02:40:00*261.99*261.95*261.99*261.92
02/08/2007 02:45:00*261.93*261.91*261.95*261.91
02/08/2007 02:50:00*261.96*261.91*261.96*261.91
02/08/2007 02:55:00*261.91*261.98*261.98*261.88
02/08/2007 03:00:00*261.91*261.91*261.98*261.91
02/08/2007 03:05:00*261.96*262.01*262.01*261.91
02/08/2007 03:10:00*262.09*262.1*262.1*262.01
02/08/2007 03:15:00*262.22*262.22*262.22*262.1
02/08/2007 03:20:00*262.25*262.2*262.25*262.2
02/08/2007 03:25:00*262.19*262.2*262.2*262.19
02/08/2007 03:30:00*262.18*262.13*262.2*262.13
02/08/2007 03:35:00*262.16*262.26*262.26*262.13
02/08/2007 03:40:00*262.26*262.28*262.3*262.26
02/08/2007 03:45:00*262.31*262.31*262.31*262.28
02/08/2007 03:50:00*262.37*262.44*262.44*262.31
02/08/2007 03:55:00*262.45*262.42*262.45*262.42
02/08/2007 04:00:00*262.41*262.38*262.42*262.38
02/08/2007 04:05:00*262.4*262.42*262.42*262.38
02/08/2007 04:10:00*262.38*262.42*262.42*262.38
02/08/2007 04:15:00*262.4*262.4*262.42*262.4
02/08/2007 04:20:00*262.47*262.42*262.47*262.4
02/08/2007 04:25:00*262.46*262.46*262.46*262.42
02/08/2007 04:30:00*262.42*262.42*262.46*262.38
02/08/2007 04:35:00*262.4*262.35*262.42*262.35
02/08/2007 04:40:00*262.38*262.4*262.4*262.35
02/08/2007 04:45:00*262.35*262.35*262.4*262.35
02/08/2007 04:50:00*262.36*262.36*262.38*262.35
02/08/2007 04:55:00*262.39*262.4*262.4*262.36
02/08/2007 05:00:00*262.39*262.36*262.4*262.36
02/08/2007 05:05:00*262.34*262.34*262.38*262.34
02/08/2007 05:10:00*262.36*262.34*262.36*262.34
02/08/2007 05:15:00*262.34*262.3*262.34*262.3
02/08/2007 05:20:00*262.27*262.42*262.42*262.27
02/08/2007 05:25:00*262.38*262.44*262.44*262.38
02/08/2007 05:30:00*262.39*262.42*262.44*262.39
02/08/2007 05:35:00*262.4*262.42*262.42*262.38
02/08/2007 05:40:00*262.4*262.33*262.42*262.33
02/08/2007 05:45:00*262.38*262.32*262.38*262.32
02/08/2007 05:50:00*262.27*262.36*262.36*262.27
02/08/2007 05:55:00*262.35*262.34*262.36*262.34
02/08/2007 06:00:00*262.36*262.38*262.38*262.34
02/08/2007 06:05:00*262.38*262.38*262.38*262.38
02/08/2007 06:10:00*262.35*262.41*262.41*262.35
02/08/2007 06:15:00*262.41*262.38*262.41*262.38
02/08/2007 06:20:00*262.32*262.31*262.38*262.31
02/08/2007 06:25:00*262.36*262.38*262.38*262.31
02/08/2007 06:30:00*262.4*262.34*262.4*262.34
02/08/2007 06:35:00*262.35*262.32*262.35*262.32
02/08/2007 06:40:00*262.38*262.33*262.38*262.32
02/08/2007 06:45:00*262.33*262.26*262.33*262.26
02/08/2007 06:50:00*262.29*262.2*262.29*262.18
02/08/2007 06:55:00*262.21*262.25*262.25*262.2
02/08/2007 07:00:00*262.28*262.28*262.28*262.25
02/08/2007 07:05:00*262.28*262.28*262.28*262.26
02/08/2007 07:10:00*262.33*262.32*262.33*262.28
02/08/2007 07:15:00*262.36*262.36*262.36*262.32
02/08/2007 07:20:00*262.32*262.34*262.36*262.31
02/08/2007 07:25:00*262.54*262.35*262.54*262.34
02/08/2007 07:30:00*262.37*262.37*262.37*262.35
02/08/2007 07:35:00*262.39*262.41*262.41*262.37
02/08/2007 07:40:00*262.4*262.33*262.41*262.33
02/08/2007 07:45:00*262.4*262.35*262.4*262.33
02/08/2007 07:50:00*262.36*262.49*262.49*262.35
02/08/2007 07:55:00*262.46*262.54*262.56*262.46
02/08/2007 08:00:00*262.41*262.41*262.54*262.41
02/08/2007 08:05:00*262.45*262.44*262.45*262.39
02/08/2007 08:10:00*262.39*262.42*262.46*262.39
02/08/2007 08:15:00*262.4*262.38*262.42*262.38
02/08/2007 08:20:00*262.28*262.31*262.38*262.28
02/08/2007 08:25:00*262.32*262.32*262.32*262.31
02/08/2007 08:30:00*262.2*262.14*262.32*262.14
02/08/2007 08:35:00*262.15*262.16*262.2*262.14
02/08/2007 08:40:00*262.16*262.03*262.16*261.94
02/08/2007 08:45:00*262.06*261.99*262.06*261.99
02/08/2007 08:50:00*261.94*261.95*261.99*261.94
02/08/2007 08:55:00*262.0*262.12*262.12*261.95
02/08/2007 09:00:00*262.2*262.2*262.2*262.12
02/08/2007 09:05:00*262.14*261.99*262.2*261.99
02/08/2007 09:10:00*261.8*261.85*261.99*261.8
02/08/2007 09:15:00*261.64*261.64*261.85*261.64
02/08/2007 09:20:00*261.67*261.61*261.67*261.61
02/08/2007 09:25:00*261.57*261.72*261.72*261.57
02/08/2007 09:30:00*261.68*261.68*261.72*261.68
02/08/2007 09:35:00*261.59*261.64*261.68*261.59
02/08/2007 09:40:00*261.88*261.88*261.88*261.64
02/08/2007 09:45:00*261.79*261.79*261.88*261.79
02/08/2007 09:50:00*261.73*261.73*261.79*261.73
02/08/2007 09:55:00*261.66*261.75*261.75*261.66
02/08/2007 10:00:00*261.76*261.76*261.76*261.75
02/08/2007 10:05:00*261.77*261.79*261.79*261.76
02/08/2007 10:10:00*261.76*261.71*261.79*261.71
02/08/2007 10:15:00*261.73*261.71*261.73*261.71
02/08/2007 10:20:00*261.8*261.77*261.8*261.71
02/08/2007 10:25:00*261.73*261.62*261.77*261.62
02/08/2007 10:30:00*261.58*261.58*261.62*261.58
02/08/2007 10:35:00*261.62*261.6*261.62*261.58
02/08/2007 10:40:00*261.71*261.63*261.71*261.6
02/08/2007 10:45:00*261.43*261.43*261.63*261.43
02/08/2007 10:50:00*261.54*261.45*261.54*261.43
02/08/2007 10:55:00*261.47*261.39*261.47*261.39
02/08/2007 11:00:00*261.42*261.42*261.42*261.39
02/08/2007 11:05:00*261.33*261.33*261.42*261.33
02/08/2007 11:10:00*261.37*261.47*261.47*261.33
02/08/2007 11:15:00*261.49*261.47*261.49*261.47
02/08/2007 11:20:00*261.45*261.43*261.47*261.41
02/08/2007 11:25:00*261.42*261.33*261.43*261.33
02/08/2007 11:30:00*261.41*261.39*261.41*261.33
02/08/2007 11:35:00*261.41*261.33*261.41*261.33
02/08/2007 11:40:00*261.36*261.41*261.43*261.33
02/08/2007 11:45:00*261.51*261.51*261.51*261.41
02/08/2007 11:50:00*261.45*261.45*261.51*261.43
02/08/2007 11:55:00*261.5*261.47*261.5*261.45
02/08/2007 12:00:00*261.47*261.47*261.47*261.47
02/08/2007 12:05:00*261.43*261.43*261.47*261.43
02/08/2007 12:10:00*261.45*261.45*261.45*261.43
02/08/2007 12:15:00*261.45*261.45*261.45*261.45
02/08/2007 12:20:00*261.51*261.51*261.51*261.45
02/08/2007 12:25:00*261.5*261.49*261.51*261.47
02/08/2007 12:30:00*261.46*261.46*261.49*261.46
02/08/2007 12:35:00*261.47*261.45*261.47*261.45
02/08/2007 12:40:00*261.43*261.41*261.45*261.41
02/08/2007 12:45:00*261.45*261.45*261.45*261.41
02/08/2007 12:50:00*261.42*261.37*261.45*261.37
02/08/2007 12:55:00*261.39*261.43*261.43*261.37
02/08/2007 13:00:00*261.43*261.41*261.43*261.4
02/08/2007 13:05:00*261.37*261.37*261.41*261.37
02/08/2007 13:10:00*261.45*261.49*261.49*261.37
02/08/2007 13:15:00*261.44*261.44*261.49*261.44
02/08/2007 13:20:00*261.48*261.53*261.53*261.44
02/08/2007 13:25:00*261.54*261.56*261.56*261.53
02/08/2007 13:30:00*261.59*261.59*261.59*261.56
02/08/2007 13:35:00*261.51*261.51*261.59*261.51
02/08/2007 13:40:00*261.48*261.43*261.51*261.43
02/08/2007 13:45:00*261.51*261.51*261.51*261.43
02/08/2007 13:50:00*261.53*261.5*261.53*261.5
02/08/2007 13:55:00*261.49*261.45*261.5*261.45
02/08/2007 14:00:00*261.47*261.47*261.47*261.45
02/08/2007 14:05:00*261.45*261.47*261.47*261.45
02/08/2007 14:10:00*261.42*261.41*261.47*261.41
02/08/2007 14:15:00*261.41*261.41*261.41*261.41
02/08/2007 14:20:00*261.39*261.38*261.41*261.38
02/08/2007 14:25:00*261.41*261.39*261.41*261.38
02/08/2007 14:30:00*261.37*261.37*261.39*261.37
02/08/2007 14:35:00*261.39*261.41*261.41*261.37
02/08/2007 14:40:00*261.43*261.43*261.43*261.41
02/08/2007 14:45:00*261.43*261.42*261.43*261.42
02/08/2007 14:50:00*261.41*261.38*261.42*261.38
02/08/2007 14:55:00*261.36*261.32*261.38*261.32
02/08/2007 15:00:00*261.29*261.29*261.32*261.29
02/08/2007 15:05:00*261.35*261.33*261.35*261.29
02/08/2007 15:10:00*261.35*261.35*261.35*261.33
02/08/2007 15:15:00*261.36*261.36*261.36*261.35
02/08/2007 15:20:00*261.33*261.33*261.36*261.33
02/08/2007 15:25:00*261.36*261.36*261.36*261.33
02/08/2007 15:30:00*261.34*261.34*261.36*261.34
02/08/2007 15:35:00*261.33*261.29*261.34*261.29
02/08/2007 15:40:00*261.32*261.33*261.33*261.29
02/08/2007 15:45:00*261.32*261.32*261.33*261.32
02/08/2007 15:50:00*261.31*261.33*261.33*261.31
02/08/2007 15:55:00*261.32*261.31*261.33*261.31
02/08/2007 16:00:00*261.29*261.29*261.31*261.29
02/08/2007 16:05:00*261.32*261.33*261.33*261.29
02/08/2007 16:10:00*261.31*261.34*261.34*261.31
02/08/2007 16:15:00*261.34*261.34*261.34*261.34
02/08/2007 16:20:00*261.32*261.29*261.34*261.29
02/08/2007 16:25:00*261.29*261.29*261.29*261.29
02/08/2007 16:30:00*261.31*261.31*261.31*261.29
02/08/2007 16:35:00*261.32*261.32*261.32*261.31
02/08/2007 16:40:00*261.33*261.29*261.33*261.29
02/08/2007 16:45:00*261.32*261.32*261.32*261.29
02/08/2007 16:50:00*261.33*261.31*261.33*261.31
02/08/2007 16:55:00*261.33*261.33*261.33*261.31
02/08/2007 17:00:00*261.26*261.26*261.33*261.26
