02/06/2007 17:05:00*262.39*262.41*262.48*262.39
02/06/2007 17:10:00*262.45*262.4*262.45*262.4
02/06/2007 17:15:00*262.38*262.38*262.4*262.38
02/06/2007 17:20:00*262.3*262.37*262.38*262.3
02/06/2007 17:25:00*262.39*262.38*262.39*262.37
02/06/2007 17:30:00*262.36*262.36*262.38*262.36
02/06/2007 17:35:00*262.39*262.39*262.39*262.36
02/06/2007 17:40:00*262.36*262.36*262.39*262.36
02/06/2007 17:45:00*262.37*262.37*262.37*262.36
02/06/2007 17:50:00*262.34*262.36*262.37*262.34
02/06/2007 17:55:00*262.38*262.4*262.4*262.36
02/06/2007 18:00:00*262.4*262.4*262.4*262.4
02/06/2007 18:05:00*262.42*262.42*262.42*262.4
02/06/2007 18:10:00*262.4*262.48*262.48*262.4
02/06/2007 18:15:00*262.48*262.45*262.48*262.45
02/06/2007 18:20:00*262.41*262.39*262.45*262.39
02/06/2007 18:25:00*262.48*262.46*262.48*262.39
02/06/2007 18:30:00*262.48*262.48*262.48*262.46
02/06/2007 18:35:00*262.47*262.5*262.5*262.47
02/06/2007 18:40:00*262.49*262.48*262.5*262.48
02/06/2007 18:45:00*262.49*262.49*262.49*262.48
02/06/2007 18:50:00*262.5*262.5*262.5*262.49
02/06/2007 18:55:00*262.52*262.47*262.52*262.47
02/06/2007 19:00:00*262.48*262.48*262.48*262.47
02/06/2007 19:05:00*262.41*262.54*262.54*262.41
02/06/2007 19:10:00*262.52*262.52*262.54*262.52
02/06/2007 19:15:00*262.5*262.5*262.52*262.5
02/06/2007 19:20:00*262.51*262.53*262.53*262.5
02/06/2007 19:25:00*262.52*262.55*262.55*262.52
02/06/2007 19:30:00*262.57*262.57*262.57*262.55
02/06/2007 19:35:00*262.58*262.57*262.58*262.57
02/06/2007 19:40:00*262.61*262.63*262.63*262.57
02/06/2007 19:45:00*262.64*262.64*262.64*262.63
02/06/2007 19:50:00*262.6*262.63*262.64*262.6
02/06/2007 19:55:00*262.64*262.58*262.64*262.58
02/06/2007 20:00:00*262.59*262.59*262.59*262.58
02/06/2007 20:05:00*262.6*262.6*262.6*262.59
02/06/2007 20:10:00*262.62*262.64*262.64*262.6
02/06/2007 20:15:00*262.64*262.64*262.64*262.64
02/06/2007 20:20:00*262.63*262.68*262.68*262.63
02/06/2007 20:25:00*262.64*262.59*262.68*262.59
02/06/2007 20:30:00*262.56*262.56*262.59*262.56
02/06/2007 20:35:00*262.59*262.56*262.59*262.56
02/06/2007 20:40:00*262.55*262.48*262.56*262.48
02/06/2007 20:45:00*262.5*262.5*262.5*262.48
02/06/2007 20:50:00*262.47*262.48*262.5*262.47
02/06/2007 20:55:00*262.5*262.5*262.5*262.48
02/06/2007 21:00:00*262.48*262.48*262.5*262.48
02/06/2007 21:05:00*262.56*262.56*262.56*262.48
02/06/2007 21:10:00*262.57*262.57*262.57*262.56
02/06/2007 21:15:00*262.47*262.47*262.57*262.47
02/06/2007 21:20:00*262.5*262.49*262.5*262.47
02/06/2007 21:25:00*262.51*262.51*262.51*262.49
02/06/2007 21:30:00*262.52*262.52*262.52*262.51
02/06/2007 21:35:00*262.53*262.46*262.53*262.46
02/06/2007 21:40:00*262.51*262.48*262.51*262.46
02/06/2007 21:45:00*262.53*262.53*262.53*262.48
02/06/2007 21:50:00*262.47*262.5*262.53*262.47
02/06/2007 21:55:00*262.48*262.46*262.5*262.46
02/06/2007 22:00:00*262.47*262.47*262.47*262.46
02/06/2007 22:05:00*262.46*262.44*262.47*262.44
02/06/2007 22:10:00*262.42*262.44*262.44*262.42
02/06/2007 22:15:00*262.42*262.42*262.44*262.42
02/06/2007 22:20:00*262.44*262.43*262.44*262.42
02/06/2007 22:25:00*262.35*262.35*262.43*262.35
02/06/2007 22:30:00*262.39*262.39*262.39*262.35
02/06/2007 22:35:00*262.4*262.4*262.4*262.39
02/06/2007 22:40:00*262.42*262.38*262.42*262.38
02/06/2007 22:45:00*262.41*262.41*262.41*262.38
02/06/2007 22:50:00*262.36*262.39*262.41*262.36
02/06/2007 22:55:00*262.36*262.36*262.39*262.36
02/06/2007 23:00:00*262.36*262.36*262.36*262.36
02/06/2007 23:05:00*262.4*262.42*262.42*262.36
02/06/2007 23:10:00*262.43*262.44*262.44*262.42
02/06/2007 23:15:00*262.41*262.41*262.44*262.41
02/06/2007 23:20:00*262.43*262.43*262.43*262.41
02/06/2007 23:25:00*262.45*262.45*262.45*262.43
02/06/2007 23:30:00*262.44*262.44*262.45*262.44
02/06/2007 23:35:00*262.45*262.43*262.45*262.43
02/06/2007 23:40:00*262.42*262.4*262.43*262.4
02/06/2007 23:45:00*262.39*262.39*262.4*262.39
02/06/2007 23:50:00*262.46*262.44*262.46*262.39
02/06/2007 23:55:00*262.42*262.4*262.44*262.4
02/07/2007 00:00:00*262.36*262.36*262.4*262.36
02/07/2007 00:05:00*262.37*262.37*262.37*262.36
02/07/2007 00:10:00*262.4*262.42*262.42*262.37
02/07/2007 00:15:00*262.42*262.42*262.42*262.42
02/07/2007 00:20:00*262.44*262.44*262.44*262.42
02/07/2007 00:25:00*262.45*262.41*262.45*262.41
02/07/2007 00:30:00*262.42*262.42*262.42*262.41
02/07/2007 00:35:00*262.43*262.44*262.44*262.42
02/07/2007 00:40:00*262.43*262.41*262.44*262.4
02/07/2007 00:45:00*262.39*262.39*262.41*262.37
02/07/2007 00:50:00*262.38*262.39*262.41*262.38
02/07/2007 00:55:00*262.39*262.36*262.41*262.36
02/07/2007 01:00:00*262.4*262.41*262.41*262.36
02/07/2007 01:05:00*262.34*262.37*262.41*262.34
02/07/2007 01:10:00*262.4*262.38*262.41*262.37
02/07/2007 01:15:00*262.38*262.38*262.38*262.38
02/07/2007 01:20:00*262.46*262.47*262.47*262.38
02/07/2007 01:25:00*262.52*262.57*262.58*262.47
02/07/2007 01:30:00*262.58*262.59*262.59*262.57
02/07/2007 01:35:00*262.57*262.55*262.59*262.55
02/07/2007 01:40:00*262.55*262.57*262.58*262.55
02/07/2007 01:45:00*262.61*262.59*262.61*262.57
02/07/2007 01:50:00*262.61*262.62*262.63*262.59
02/07/2007 01:55:00*262.65*262.62*262.65*262.62
02/07/2007 02:00:00*262.63*262.59*262.63*262.59
02/07/2007 02:05:00*262.56*262.55*262.59*262.55
02/07/2007 02:10:00*262.53*262.57*262.62*262.53
02/07/2007 02:15:00*262.59*262.6*262.6*262.57
02/07/2007 02:20:00*262.57*262.5*262.6*262.5
02/07/2007 02:25:00*262.52*262.47*262.52*262.47
02/07/2007 02:30:00*262.4*262.4*262.47*262.4
02/07/2007 02:35:00*262.42*262.37*262.42*262.37
02/07/2007 02:40:00*262.43*262.42*262.43*262.37
02/07/2007 02:45:00*262.44*262.44*262.44*262.42
02/07/2007 02:50:00*262.24*262.24*262.44*262.24
02/07/2007 02:55:00*262.29*262.5*262.5*262.24
02/07/2007 03:00:00*262.44*262.44*262.5*262.44
02/07/2007 03:05:00*262.42*262.42*262.44*262.42
02/07/2007 03:10:00*262.38*262.39*262.42*262.38
02/07/2007 03:15:00*262.42*262.42*262.42*262.39
02/07/2007 03:20:00*262.42*262.5*262.5*262.42
02/07/2007 03:25:00*262.5*262.48*262.5*262.46
02/07/2007 03:30:00*262.47*262.47*262.48*262.47
02/07/2007 03:35:00*262.46*262.45*262.47*262.45
02/07/2007 03:40:00*262.44*262.44*262.45*262.42
02/07/2007 03:45:00*262.4*262.44*262.45*262.4
02/07/2007 03:50:00*262.43*262.44*262.46*262.43
02/07/2007 03:55:00*262.46*262.58*262.58*262.44
02/07/2007 04:00:00*262.55*262.56*262.58*262.55
02/07/2007 04:05:00*262.53*262.53*262.56*262.53
02/07/2007 04:10:00*262.51*262.55*262.55*262.51
02/07/2007 04:15:00*262.46*262.46*262.55*262.46
02/07/2007 04:20:00*262.45*262.4*262.46*262.4
02/07/2007 04:25:00*262.38*262.32*262.4*262.32
02/07/2007 04:30:00*262.36*262.36*262.36*262.32
02/07/2007 04:35:00*262.33*262.38*262.38*262.33
02/07/2007 04:40:00*262.43*262.34*262.43*262.34
02/07/2007 04:45:00*262.38*262.38*262.38*262.34
02/07/2007 04:50:00*262.39*262.36*262.39*262.36
02/07/2007 04:55:00*262.4*262.36*262.4*262.36
02/07/2007 05:00:00*262.4*262.42*262.42*262.36
02/07/2007 05:05:00*262.43*262.45*262.45*262.42
02/07/2007 05:10:00*262.46*262.37*262.46*262.37
02/07/2007 05:15:00*262.41*262.4*262.41*262.37
02/07/2007 05:20:00*262.39*262.3*262.4*262.3
02/07/2007 05:25:00*262.3*262.23*262.3*262.22
02/07/2007 05:30:00*262.18*262.2*262.23*262.18
02/07/2007 05:35:00*262.14*262.18*262.2*262.14
02/07/2007 05:40:00*262.17*262.2*262.2*262.17
02/07/2007 05:45:00*262.2*262.22*262.22*262.2
02/07/2007 05:50:00*262.18*262.32*262.32*262.18
02/07/2007 05:55:00*262.35*262.3*262.36*262.3
02/07/2007 06:00:00*262.32*262.3*262.32*262.3
02/07/2007 06:05:00*262.33*262.4*262.4*262.3
02/07/2007 06:10:00*262.33*262.38*262.4*262.33
02/07/2007 06:15:00*262.38*262.36*262.38*262.36
02/07/2007 06:20:00*262.38*262.37*262.38*262.36
02/07/2007 06:25:00*262.34*262.36*262.37*262.32
02/07/2007 06:30:00*262.34*262.38*262.39*262.34
02/07/2007 06:35:00*262.35*262.38*262.42*262.35
02/07/2007 06:40:00*262.38*262.33*262.38*262.33
02/07/2007 06:45:00*262.36*262.32*262.36*262.32
02/07/2007 06:50:00*262.3*262.34*262.34*262.3
02/07/2007 06:55:00*262.36*262.32*262.36*262.3
02/07/2007 07:00:00*262.37*262.37*262.37*262.32
02/07/2007 07:05:00*262.38*262.36*262.38*262.36
02/07/2007 07:10:00*262.38*262.38*262.4*262.36
02/07/2007 07:15:00*262.36*262.36*262.38*262.36
02/07/2007 07:20:00*262.39*262.36*262.39*262.36
02/07/2007 07:25:00*262.36*262.38*262.38*262.36
02/07/2007 07:30:00*262.39*262.39*262.39*262.38
02/07/2007 07:35:00*262.37*262.38*262.39*262.37
02/07/2007 07:40:00*262.44*262.39*262.44*262.38
02/07/2007 07:45:00*262.36*262.4*262.41*262.36
02/07/2007 07:50:00*262.37*262.38*262.4*262.37
02/07/2007 07:55:00*262.37*262.34*262.38*262.34
02/07/2007 08:00:00*262.35*262.36*262.36*262.34
02/07/2007 08:05:00*262.34*262.34*262.36*262.34
02/07/2007 08:10:00*262.38*262.35*262.38*262.34
02/07/2007 08:15:00*262.35*262.38*262.38*262.34
02/07/2007 08:20:00*262.38*262.42*262.42*262.38
02/07/2007 08:25:00*262.32*262.26*262.42*262.26
02/07/2007 08:30:00*262.26*262.26*262.26*262.26
02/07/2007 08:35:00*262.36*262.29*262.36*262.16
02/07/2007 08:45:00*262.22*262.22*262.29*262.22
02/07/2007 08:50:00*262.26*262.27*262.27*262.22
02/07/2007 08:55:00*262.31*262.27*262.31*262.27
02/07/2007 09:00:00*262.28*262.3*262.3*262.27
02/07/2007 09:05:00*262.32*262.32*262.32*262.23
02/07/2007 09:10:00*262.32*262.29*262.32*262.28
02/07/2007 09:15:00*262.2*262.2*262.29*262.2
02/07/2007 09:20:00*262.18*262.16*262.2*262.16
02/07/2007 09:30:00*262.18*262.18*262.18*262.16
02/07/2007 09:35:00*262.14*262.12*262.18*262.12
02/07/2007 09:40:00*262.03*262.08*262.12*262.03
02/07/2007 09:45:00*262.1*262.08*262.1*262.08
02/07/2007 09:50:00*262.05*261.99*262.08*261.99
02/07/2007 09:55:00*262.03*262.04*262.05*261.99
02/07/2007 10:00:00*262.03*262.05*262.05*262.02
02/07/2007 10:05:00*262.15*262.02*262.15*262.02
02/07/2007 10:10:00*261.99*262.14*262.15*261.99
02/07/2007 10:15:00*262.18*262.18*262.18*262.14
02/07/2007 10:20:00*262.15*262.08*262.18*262.08
02/07/2007 10:25:00*262.02*261.85*262.08*261.83
02/07/2007 10:30:00*261.89*261.91*261.91*261.85
02/07/2007 10:35:00*261.89*261.89*261.91*261.8
02/07/2007 10:40:00*261.87*261.83*261.89*261.83
02/07/2007 10:45:00*261.91*261.91*261.91*261.83
02/07/2007 10:50:00*261.94*261.91*261.94*261.91
02/07/2007 10:55:00*261.88*261.88*261.91*261.88
02/07/2007 11:00:00*261.87*261.77*261.88*261.77
02/07/2007 11:05:00*261.78*261.71*261.79*261.71
02/07/2007 11:10:00*261.73*261.66*261.73*261.66
02/07/2007 11:15:00*261.78*261.79*261.79*261.66
02/07/2007 11:20:00*261.78*261.74*261.79*261.74
02/07/2007 11:25:00*261.73*261.69*261.74*261.69
02/07/2007 11:30:00*261.65*261.66*261.69*261.65
02/07/2007 11:35:00*261.76*261.7*261.76*261.66
02/07/2007 11:40:00*261.68*261.73*261.73*261.68
02/07/2007 11:45:00*261.73*261.83*261.83*261.73
02/07/2007 11:50:00*261.83*261.75*261.83*261.75
02/07/2007 11:55:00*261.74*261.77*261.77*261.74
02/07/2007 12:00:00*261.71*261.71*261.77*261.71
02/07/2007 12:05:00*261.72*261.71*261.72*261.71
02/07/2007 12:10:00*261.69*261.73*261.73*261.69
02/07/2007 12:15:00*261.82*261.82*261.82*261.73
02/07/2007 12:20:00*261.83*261.82*261.83*261.82
02/07/2007 12:25:00*261.81*261.77*261.82*261.77
02/07/2007 12:30:00*261.81*261.83*261.83*261.77
02/07/2007 12:35:00*261.83*261.81*261.83*261.81
02/07/2007 12:40:00*261.83*261.81*261.83*261.81
02/07/2007 12:45:00*261.8*261.8*261.81*261.8
02/07/2007 12:50:00*261.76*261.76*261.8*261.76
02/07/2007 12:55:00*261.74*261.75*261.76*261.74
02/07/2007 13:00:00*261.75*261.77*261.77*261.75
02/07/2007 13:05:00*261.78*261.82*261.82*261.77
02/07/2007 13:10:00*261.85*261.84*261.85*261.82
02/07/2007 13:15:00*261.8*261.8*261.84*261.8
02/07/2007 13:20:00*261.79*261.85*261.85*261.79
02/07/2007 13:25:00*261.79*261.77*261.85*261.77
02/07/2007 13:30:00*261.73*261.73*261.77*261.73
02/07/2007 13:35:00*261.77*261.86*261.86*261.73
02/07/2007 13:40:00*261.9*261.87*261.9*261.86
02/07/2007 13:45:00*261.87*261.87*261.87*261.87
02/07/2007 13:50:00*261.85*261.85*261.87*261.85
02/07/2007 13:55:00*261.83*261.85*261.85*261.83
02/07/2007 14:00:00*261.85*261.79*261.85*261.79
02/07/2007 14:05:00*261.78*261.78*261.79*261.78
02/07/2007 14:10:00*261.77*261.79*261.79*261.77
02/07/2007 14:15:00*261.79*261.79*261.79*261.79
02/07/2007 14:20:00*261.88*261.87*261.88*261.79
02/07/2007 14:25:00*261.91*261.89*261.91*261.87
02/07/2007 14:30:00*261.9*261.9*261.9*261.89
02/07/2007 14:35:00*261.93*261.93*261.93*261.9
02/07/2007 14:40:00*261.91*261.93*261.93*261.91
02/07/2007 14:45:00*261.89*261.89*261.93*261.89
02/07/2007 14:50:00*261.95*261.92*261.95*261.89
02/07/2007 14:55:00*261.91*261.91*261.92*261.91
02/07/2007 15:00:00*261.92*261.92*261.92*261.91
02/07/2007 15:05:00*261.99*261.97*261.99*261.92
02/07/2007 15:10:00*261.93*261.96*261.97*261.93
02/07/2007 15:15:00*261.97*261.97*261.97*261.96
02/07/2007 15:20:00*261.99*261.97*261.99*261.97
02/07/2007 15:25:00*262.01*262.0*262.01*261.97
02/07/2007 15:30:00*261.98*261.98*262.0*261.98
02/07/2007 15:35:00*261.97*261.98*261.98*261.97
02/07/2007 15:40:00*261.97*261.97*261.98*261.97
02/07/2007 15:45:00*261.99*261.99*261.99*261.97
02/07/2007 15:50:00*261.93*261.93*261.99*261.93
02/07/2007 15:55:00*261.93*261.89*261.93*261.89
02/07/2007 16:00:00*261.85*261.85*261.89*261.85
02/07/2007 16:05:00*261.87*261.87*261.87*261.85
02/07/2007 16:10:00*261.88*261.87*261.88*261.87
02/07/2007 16:15:00*261.87*261.87*261.87*261.87
02/07/2007 16:20:00*261.82*261.82*261.87*261.82
02/07/2007 16:25:00*261.84*261.84*261.84*261.82
02/07/2007 16:30:00*261.88*261.88*261.88*261.84
02/07/2007 16:35:00*261.85*261.87*261.88*261.85
02/07/2007 16:40:00*261.85*261.82*261.87*261.82
02/07/2007 16:45:00*261.85*261.85*261.85*261.82
02/07/2007 16:50:00*261.84*261.81*261.85*261.81
02/07/2007 16:55:00*261.84*261.86*261.86*261.81
02/07/2007 17:00:00*261.85*261.85*261.86*261.85
