02/05/2007 17:05:00*263.57*263.6*263.6*263.53
02/05/2007 17:10:00*263.55*263.51*263.6*263.51
02/05/2007 17:15:00*263.57*263.57*263.57*263.51
02/05/2007 17:20:00*263.53*263.53*263.57*263.53
02/05/2007 17:25:00*263.5*263.5*263.53*263.5
02/05/2007 17:30:00*263.5*263.5*263.5*263.5
02/05/2007 17:35:00*263.53*263.57*263.57*263.5
02/05/2007 17:40:00*263.55*263.52*263.57*263.52
02/05/2007 17:45:00*263.55*263.55*263.55*263.52
02/05/2007 17:50:00*263.52*263.59*263.59*263.52
02/05/2007 17:55:00*263.54*263.48*263.59*263.48
02/05/2007 18:00:00*263.52*263.52*263.52*263.48
02/05/2007 18:05:00*263.49*263.52*263.52*263.49
02/05/2007 18:10:00*263.5*263.51*263.52*263.5
02/05/2007 18:15:00*263.51*263.51*263.51*263.51
02/05/2007 18:20:00*263.55*263.55*263.55*263.51
02/05/2007 18:25:00*263.53*263.59*263.59*263.53
02/05/2007 18:30:00*263.58*263.58*263.59*263.58
02/05/2007 18:35:00*263.54*263.55*263.58*263.54
02/05/2007 18:40:00*263.54*263.54*263.55*263.54
02/05/2007 18:45:00*263.54*263.54*263.54*263.54
02/05/2007 18:50:00*263.54*263.54*263.54*263.54
02/05/2007 18:55:00*263.51*263.49*263.54*263.49
02/05/2007 19:00:00*263.48*263.48*263.49*263.48
02/05/2007 19:05:00*263.49*263.49*263.49*263.48
02/05/2007 19:10:00*263.5*263.52*263.52*263.49
02/05/2007 19:15:00*263.43*263.43*263.52*263.43
02/05/2007 19:20:00*263.44*263.44*263.44*263.43
02/05/2007 19:25:00*263.46*263.47*263.47*263.44
02/05/2007 19:30:00*263.47*263.47*263.47*263.47
02/05/2007 19:35:00*263.43*263.42*263.47*263.42
02/05/2007 19:40:00*263.49*263.43*263.49*263.42
02/05/2007 19:45:00*263.42*263.42*263.43*263.42
02/05/2007 19:50:00*263.48*263.49*263.49*263.42
02/05/2007 19:55:00*263.43*263.48*263.49*263.43
02/05/2007 20:00:00*263.43*263.43*263.48*263.43
02/05/2007 20:05:00*263.5*263.51*263.51*263.43
02/05/2007 20:10:00*263.54*263.49*263.54*263.49
02/05/2007 20:15:00*263.49*263.49*263.49*263.49
02/05/2007 20:20:00*263.44*263.45*263.49*263.44
02/05/2007 20:25:00*263.47*263.47*263.47*263.45
02/05/2007 20:30:00*263.47*263.47*263.47*263.47
02/05/2007 20:35:00*263.5*263.52*263.52*263.47
02/05/2007 20:40:00*263.49*263.43*263.52*263.43
02/05/2007 20:45:00*263.47*263.47*263.47*263.43
02/05/2007 20:50:00*263.46*263.49*263.49*263.46
02/05/2007 20:55:00*263.51*263.54*263.54*263.49
02/05/2007 21:00:00*263.53*263.53*263.54*263.53
02/05/2007 21:05:00*263.51*263.54*263.54*263.51
02/05/2007 21:10:00*263.6*263.6*263.6*263.54
02/05/2007 21:15:00*263.54*263.54*263.6*263.54
02/05/2007 21:20:00*263.51*263.6*263.6*263.51
02/05/2007 21:25:00*263.55*263.61*263.61*263.55
02/05/2007 21:30:00*263.6*263.6*263.61*263.6
02/05/2007 21:35:00*263.61*263.61*263.61*263.6
02/05/2007 21:40:00*263.62*263.6*263.62*263.6
02/05/2007 21:45:00*263.62*263.62*263.62*263.6
02/05/2007 21:50:00*263.6*263.59*263.62*263.59
02/05/2007 21:55:00*263.62*263.62*263.62*263.59
02/05/2007 22:00:00*263.58*263.58*263.62*263.58
02/05/2007 22:05:00*263.55*263.58*263.58*263.55
02/05/2007 22:10:00*263.6*263.6*263.6*263.58
02/05/2007 22:15:00*263.6*263.59*263.6*263.59
02/05/2007 22:20:00*263.6*263.63*263.63*263.59
02/05/2007 22:25:00*263.64*263.64*263.64*263.63
02/05/2007 22:30:00*263.64*263.64*263.64*263.64
02/05/2007 22:35:00*263.57*263.6*263.64*263.57
02/05/2007 22:40:00*263.64*263.61*263.64*263.6
02/05/2007 22:45:00*263.62*263.62*263.62*263.61
02/05/2007 22:50:00*263.64*263.62*263.64*263.62
02/05/2007 22:55:00*263.63*263.63*263.63*263.62
02/05/2007 23:00:00*263.62*263.62*263.63*263.62
02/05/2007 23:05:00*263.72*263.64*263.72*263.62
02/05/2007 23:10:00*263.63*263.57*263.64*263.57
02/05/2007 23:15:00*263.62*263.62*263.62*263.57
02/05/2007 23:20:00*263.71*263.62*263.71*263.62
02/05/2007 23:25:00*263.64*263.62*263.64*263.62
02/05/2007 23:30:00*263.74*263.74*263.74*263.62
02/05/2007 23:35:00*263.75*263.65*263.75*263.65
02/05/2007 23:40:00*263.64*263.64*263.65*263.64
02/05/2007 23:45:00*263.64*263.64*263.64*263.64
02/05/2007 23:50:00*263.65*263.63*263.65*263.63
02/05/2007 23:55:00*263.64*263.62*263.64*263.62
02/06/2007 00:00:00*263.67*263.67*263.67*263.62
02/06/2007 00:05:00*263.61*263.64*263.67*263.61
02/06/2007 00:10:00*263.67*263.67*263.67*263.64
02/06/2007 00:15:00*263.62*263.62*263.67*263.62
02/06/2007 00:20:00*263.64*263.64*263.64*263.62
02/06/2007 00:25:00*263.66*263.72*263.72*263.64
02/06/2007 00:30:00*263.7*263.7*263.72*263.7
02/06/2007 00:35:00*263.68*263.7*263.7*263.68
02/06/2007 00:40:00*263.71*263.71*263.73*263.69
02/06/2007 00:45:00*263.73*263.74*263.74*263.71
02/06/2007 00:50:00*263.72*263.75*263.75*263.72
02/06/2007 00:55:00*263.7*263.7*263.75*263.7
02/06/2007 01:00:00*263.68*263.68*263.7*263.68
02/06/2007 01:05:00*263.73*263.73*263.73*263.68
02/06/2007 01:10:00*263.7*263.73*263.73*263.7
02/06/2007 01:15:00*263.73*263.76*263.76*263.73
02/06/2007 01:20:00*263.75*263.75*263.76*263.75
02/06/2007 01:25:00*263.78*263.79*263.79*263.75
02/06/2007 01:30:00*263.77*263.81*263.81*263.77
02/06/2007 01:35:00*263.82*263.85*263.85*263.81
02/06/2007 01:40:00*263.83*263.82*263.85*263.82
02/06/2007 01:45:00*263.81*263.83*263.83*263.8
02/06/2007 01:50:00*263.86*263.79*263.86*263.79
02/06/2007 01:55:00*263.83*263.76*263.83*263.76
02/06/2007 02:00:00*263.81*263.82*263.82*263.76
02/06/2007 02:05:00*263.79*263.68*263.82*263.68
02/06/2007 02:10:00*263.64*263.64*263.68*263.64
02/06/2007 02:15:00*263.66*263.64*263.66*263.64
02/06/2007 02:20:00*263.74*263.76*263.76*263.64
02/06/2007 02:25:00*263.65*263.65*263.76*263.64
02/06/2007 02:30:00*263.68*263.68*263.68*263.65
02/06/2007 02:35:00*263.7*263.66*263.7*263.64
02/06/2007 02:40:00*263.65*263.63*263.66*263.63
02/06/2007 02:45:00*263.66*263.64*263.66*263.63
02/06/2007 02:50:00*263.67*263.53*263.67*263.53
02/06/2007 02:55:00*263.61*263.66*263.66*263.53
02/06/2007 03:00:00*263.58*263.58*263.66*263.58
02/06/2007 03:05:00*263.53*263.53*263.58*263.53
02/06/2007 03:10:00*263.54*263.54*263.54*263.53
02/06/2007 03:15:00*263.58*263.58*263.58*263.54
02/06/2007 03:20:00*263.55*263.6*263.6*263.55
02/06/2007 03:25:00*263.54*263.64*263.64*263.54
02/06/2007 03:30:00*263.68*263.66*263.68*263.64
02/06/2007 03:35:00*263.68*263.65*263.68*263.65
02/06/2007 03:40:00*263.62*263.59*263.65*263.59
02/06/2007 03:45:00*263.6*263.6*263.6*263.59
02/06/2007 03:50:00*263.55*263.57*263.6*263.55
02/06/2007 03:55:00*263.54*263.55*263.57*263.54
02/06/2007 04:00:00*263.53*263.53*263.55*263.53
02/06/2007 04:05:00*263.42*263.4*263.53*263.4
02/06/2007 04:10:00*263.45*263.47*263.47*263.4
02/06/2007 04:15:00*263.45*263.49*263.49*263.45
02/06/2007 04:20:00*263.46*263.41*263.49*263.37
02/06/2007 04:25:00*263.42*263.41*263.43*263.41
02/06/2007 04:30:00*263.37*263.39*263.41*263.37
02/06/2007 04:35:00*263.35*263.4*263.4*263.35
02/06/2007 04:40:00*263.38*263.37*263.4*263.37
02/06/2007 04:45:00*263.37*263.38*263.38*263.37
02/06/2007 04:50:00*263.39*263.35*263.39*263.35
02/06/2007 04:55:00*263.21*263.21*263.35*263.21
02/06/2007 05:00:00*263.29*263.33*263.35*263.21
02/06/2007 05:05:00*263.34*263.31*263.34*263.31
02/06/2007 05:10:00*263.28*263.27*263.31*263.27
02/06/2007 05:15:00*263.31*263.27*263.31*263.27
02/06/2007 05:20:00*263.24*263.27*263.29*263.24
02/06/2007 05:25:00*263.28*263.25*263.28*263.19
02/06/2007 05:30:00*263.29*263.29*263.29*263.25
02/06/2007 05:35:00*263.31*263.31*263.31*263.29
02/06/2007 05:40:00*263.34*263.41*263.41*263.31
02/06/2007 05:45:00*263.35*263.34*263.41*263.34
02/06/2007 05:50:00*263.35*263.35*263.37*263.34
02/06/2007 05:55:00*263.35*263.33*263.35*263.32
02/06/2007 06:00:00*263.29*263.29*263.33*263.29
02/06/2007 06:05:00*263.28*263.25*263.29*263.25
02/06/2007 06:10:00*263.29*263.28*263.29*263.25
02/06/2007 06:15:00*263.29*263.21*263.29*263.21
02/06/2007 06:20:00*263.2*263.15*263.21*263.15
02/06/2007 06:25:00*263.16*263.25*263.25*263.15
02/06/2007 06:30:00*263.23*263.23*263.25*263.23
02/06/2007 06:35:00*263.21*263.27*263.27*263.21
02/06/2007 06:40:00*263.21*263.21*263.27*263.21
02/06/2007 06:45:00*263.24*263.24*263.24*263.21
02/06/2007 06:50:00*263.25*263.2*263.25*263.2
02/06/2007 06:55:00*263.22*263.23*263.23*263.2
02/06/2007 07:00:00*263.22*263.21*263.23*263.21
02/06/2007 07:05:00*263.19*263.15*263.21*263.15
02/06/2007 07:10:00*263.05*262.99*263.15*262.99
02/06/2007 07:15:00*263.01*263.01*263.01*262.99
02/06/2007 07:20:00*263.06*263.06*263.06*263.01
02/06/2007 07:25:00*263.1*263.11*263.11*263.06
02/06/2007 07:30:00*263.19*263.19*263.19*263.11
02/06/2007 07:35:00*263.17*263.16*263.21*263.16
02/06/2007 07:40:00*263.15*263.16*263.16*263.15
02/06/2007 07:45:00*263.17*263.17*263.17*263.16
02/06/2007 07:50:00*263.17*263.16*263.17*263.16
02/06/2007 07:55:00*263.19*263.15*263.19*263.13
02/06/2007 08:00:00*263.16*263.16*263.16*263.15
02/06/2007 08:05:00*263.19*263.27*263.27*263.16
02/06/2007 08:10:00*263.13*263.09*263.27*263.09
02/06/2007 08:15:00*263.12*263.12*263.12*263.09
02/06/2007 08:20:00*263.03*263.05*263.12*263.03
02/06/2007 08:25:00*263.01*263.05*263.05*263.01
02/06/2007 08:30:00*263.11*263.11*263.11*263.05
02/06/2007 08:35:00*263.06*263.04*263.11*263.04
02/06/2007 08:40:00*263.09*263.13*263.13*263.04
02/06/2007 08:45:00*263.12*263.12*263.13*263.12
02/06/2007 08:50:00*263.18*263.26*263.27*263.12
02/06/2007 08:55:00*263.25*263.31*263.31*263.21
02/06/2007 09:00:00*263.25*263.27*263.31*263.25
02/06/2007 09:05:00*263.22*263.21*263.27*263.18
02/06/2007 09:10:00*263.17*263.21*263.21*263.17
02/06/2007 09:15:00*263.21*263.21*263.21*263.21
02/06/2007 09:20:00*263.2*263.15*263.21*263.15
02/06/2007 09:25:00*263.17*263.19*263.19*263.15
02/06/2007 09:30:00*263.19*263.13*263.19*263.13
02/06/2007 09:35:00*263.1*263.05*263.13*263.05
02/06/2007 09:40:00*263.05*263.12*263.12*263.05
02/06/2007 09:45:00*263.04*263.04*263.12*263.04
02/06/2007 09:50:00*263.05*263.05*263.05*263.04
02/06/2007 09:55:00*263.1*263.1*263.1*263.05
02/06/2007 10:00:00*263.13*263.13*263.13*263.1
02/06/2007 10:05:00*263.11*263.14*263.14*263.11
02/06/2007 10:10:00*263.25*263.21*263.25*263.14
02/06/2007 10:15:00*263.19*263.15*263.21*263.15
02/06/2007 10:20:00*263.12*263.15*263.17*263.12
02/06/2007 10:25:00*263.21*263.22*263.22*263.15
02/06/2007 10:30:00*263.2*263.21*263.22*263.2
02/06/2007 10:35:00*263.21*263.21*263.21*263.17
02/06/2007 10:40:00*263.11*263.19*263.21*263.11
02/06/2007 10:45:00*263.18*263.11*263.19*263.11
02/06/2007 10:50:00*263.09*263.15*263.17*263.09
02/06/2007 10:55:00*263.19*263.19*263.21*263.15
02/06/2007 11:00:00*263.17*263.19*263.19*263.17
02/06/2007 11:05:00*263.1*263.1*263.19*263.09
02/06/2007 11:10:00*263.08*262.97*263.1*262.97
02/06/2007 11:15:00*263.03*263.03*263.03*262.97
02/06/2007 11:20:00*263.04*263.01*263.04*263.01
02/06/2007 11:25:00*263.01*262.99*263.05*262.99
02/06/2007 11:30:00*262.85*262.85*262.99*262.85
02/06/2007 11:35:00*262.88*262.82*262.88*262.82
02/06/2007 11:40:00*262.84*262.84*262.85*262.82
02/06/2007 11:45:00*262.8*262.82*262.86*262.8
02/06/2007 11:50:00*262.82*262.81*262.82*262.8
02/06/2007 11:55:00*262.86*262.84*262.86*262.8
02/06/2007 12:00:00*262.83*262.83*262.84*262.83
02/06/2007 12:05:00*262.75*262.76*262.83*262.74
02/06/2007 12:10:00*262.7*262.76*262.76*262.7
02/06/2007 12:15:00*262.77*262.78*262.78*262.76
02/06/2007 12:20:00*262.83*262.83*262.83*262.78
02/06/2007 12:25:00*262.78*262.87*262.87*262.78
02/06/2007 12:30:00*262.88*262.95*262.95*262.87
02/06/2007 12:35:00*262.82*262.82*262.95*262.82
02/06/2007 12:40:00*262.88*262.88*262.88*262.82
02/06/2007 12:45:00*262.9*262.88*262.9*262.88
02/06/2007 12:50:00*262.86*262.86*262.9*262.86
02/06/2007 12:55:00*262.88*262.76*262.88*262.76
02/06/2007 13:00:00*262.8*262.78*262.8*262.76
02/06/2007 13:05:00*262.79*262.71*262.79*262.71
02/06/2007 13:10:00*262.73*262.73*262.73*262.71
02/06/2007 13:15:00*262.7*262.7*262.73*262.7
02/06/2007 13:20:00*262.71*262.65*262.71*262.65
02/06/2007 13:25:00*262.49*262.44*262.65*262.44
02/06/2007 13:30:00*262.41*262.41*262.44*262.41
02/06/2007 13:35:00*262.31*262.38*262.41*262.31
02/06/2007 13:40:00*262.44*262.5*262.5*262.38
02/06/2007 13:45:00*262.43*262.43*262.5*262.43
02/06/2007 13:50:00*262.49*262.51*262.51*262.43
02/06/2007 13:55:00*262.49*262.51*262.51*262.49
02/06/2007 14:00:00*262.48*262.48*262.51*262.48
02/06/2007 14:05:00*262.47*262.47*262.48*262.47
02/06/2007 14:10:00*262.45*262.44*262.47*262.44
02/06/2007 14:15:00*262.42*262.42*262.44*262.42
02/06/2007 14:20:00*262.47*262.44*262.47*262.42
02/06/2007 14:25:00*262.42*262.44*262.44*262.42
02/06/2007 14:30:00*262.4*262.4*262.44*262.4
02/06/2007 14:35:00*262.45*262.52*262.52*262.4
02/06/2007 14:40:00*262.5*262.5*262.52*262.5
02/06/2007 14:45:00*262.54*262.54*262.54*262.5
02/06/2007 14:50:00*262.55*262.55*262.55*262.54
02/06/2007 14:55:00*262.54*262.49*262.55*262.49
02/06/2007 15:00:00*262.5*262.5*262.5*262.49
02/06/2007 15:05:00*262.54*262.55*262.55*262.5
02/06/2007 15:10:00*262.53*262.44*262.55*262.44
02/06/2007 15:15:00*262.44*262.45*262.45*262.44
02/06/2007 15:20:00*262.47*262.51*262.51*262.45
02/06/2007 15:25:00*262.5*262.49*262.51*262.49
02/06/2007 15:30:00*262.48*262.48*262.49*262.48
02/06/2007 15:35:00*262.49*262.49*262.49*262.48
02/06/2007 15:40:00*262.46*262.46*262.49*262.46
02/06/2007 15:45:00*262.49*262.49*262.49*262.46
02/06/2007 15:50:00*262.51*262.54*262.54*262.49
02/06/2007 15:55:00*262.49*262.49*262.54*262.49
02/06/2007 16:00:00*262.5*262.5*262.5*262.49
02/06/2007 16:05:00*262.52*262.51*262.52*262.5
02/06/2007 16:10:00*262.51*262.49*262.51*262.49
02/06/2007 16:15:00*262.53*262.53*262.53*262.49
02/06/2007 16:20:00*262.51*262.49*262.53*262.49
02/06/2007 16:25:00*262.47*262.51*262.51*262.47
02/06/2007 16:30:00*262.52*262.52*262.52*262.51
02/06/2007 16:35:00*262.51*262.5*262.52*262.5
02/06/2007 16:40:00*262.51*262.49*262.51*262.49
02/06/2007 16:45:00*262.49*262.49*262.49*262.49
02/06/2007 16:50:00*262.47*262.49*262.49*262.47
02/06/2007 16:55:00*262.46*262.45*262.49*262.45
02/06/2007 17:00:00*262.48*262.48*262.48*262.45
