02/04/2007 17:05:00*262.89*262.9*263.07*262.89
02/04/2007 17:10:00*262.94*262.98*262.98*262.9
02/04/2007 17:15:00*263.02*263.02*263.02*262.98
02/04/2007 17:20:00*262.95*262.98*263.02*262.95
02/04/2007 17:25:00*262.99*263.0*263.0*262.98
02/04/2007 17:30:00*262.99*262.99*263.0*262.99
02/04/2007 17:35:00*262.98*262.99*262.99*262.98
02/04/2007 17:40:00*262.98*262.99*262.99*262.98
02/04/2007 17:45:00*262.98*262.98*262.99*262.98
02/04/2007 17:50:00*262.99*262.96*262.99*262.96
02/04/2007 17:55:00*262.98*262.95*262.98*262.95
02/04/2007 18:00:00*263.0*263.0*263.0*262.95
02/04/2007 18:05:00*263.02*262.94*263.02*262.94
02/04/2007 18:10:00*262.96*262.99*262.99*262.94
02/04/2007 18:15:00*263.01*263.01*263.01*262.99
02/04/2007 18:20:00*263.0*262.99*263.01*262.99
02/04/2007 18:25:00*262.96*262.94*262.99*262.94
02/04/2007 18:30:00*262.92*262.92*262.94*262.92
02/04/2007 18:35:00*263.0*262.93*263.0*262.92
02/04/2007 18:40:00*262.95*262.96*262.96*262.93
02/04/2007 18:45:00*262.96*262.96*262.96*262.96
02/04/2007 18:50:00*262.99*262.92*262.99*262.92
02/04/2007 18:55:00*262.85*262.85*262.92*262.85
02/04/2007 19:00:00*262.85*262.88*262.88*262.85
02/04/2007 19:05:00*262.93*262.94*262.94*262.88
02/04/2007 19:10:00*262.94*262.94*262.94*262.94
02/04/2007 19:15:00*262.91*262.91*262.94*262.91
02/04/2007 19:20:00*262.92*262.93*262.93*262.91
02/04/2007 19:25:00*262.9*262.96*262.96*262.9
02/04/2007 19:30:00*262.96*262.96*262.96*262.96
02/04/2007 19:35:00*262.94*262.99*262.99*262.94
02/04/2007 19:40:00*262.96*262.96*262.99*262.96
02/04/2007 19:45:00*262.99*262.99*262.99*262.96
02/04/2007 19:50:00*262.98*263.02*263.02*262.98
02/04/2007 19:55:00*263.01*262.96*263.02*262.96
02/04/2007 20:00:00*263.05*263.05*263.05*262.96
02/04/2007 20:05:00*263.01*263.01*263.05*263.01
02/04/2007 20:10:00*262.98*262.96*263.01*262.96
02/04/2007 20:15:00*262.92*262.92*262.96*262.92
02/04/2007 20:20:00*262.96*262.96*262.96*262.92
02/04/2007 20:25:00*263.01*263.07*263.07*262.96
02/04/2007 20:30:00*263.03*263.03*263.07*263.03
02/04/2007 20:35:00*263.06*263.05*263.06*263.03
02/04/2007 20:40:00*263.03*263.08*263.08*263.03
02/04/2007 20:45:00*263.05*263.05*263.08*263.05
02/04/2007 20:50:00*263.09*263.07*263.09*263.05
02/04/2007 20:55:00*263.1*263.08*263.1*263.07
02/04/2007 21:00:00*263.07*263.07*263.08*263.07
02/04/2007 21:05:00*263.1*263.1*263.1*263.07
02/04/2007 21:10:00*263.15*263.06*263.15*263.06
02/04/2007 21:15:00*263.04*263.04*263.06*263.04
02/04/2007 21:20:00*263.09*263.14*263.14*263.04
02/04/2007 21:25:00*263.15*263.2*263.2*263.14
02/04/2007 21:30:00*263.17*263.17*263.2*263.17
02/04/2007 21:35:00*263.21*263.23*263.23*263.17
02/04/2007 21:40:00*263.25*263.24*263.25*263.23
02/04/2007 21:45:00*263.26*263.26*263.26*263.24
02/04/2007 21:50:00*263.26*263.26*263.26*263.26
02/04/2007 21:55:00*263.32*263.21*263.32*263.21
02/04/2007 22:00:00*263.19*263.19*263.21*263.19
02/04/2007 22:05:00*263.22*263.19*263.22*263.19
02/04/2007 22:10:00*263.23*263.28*263.28*263.19
02/04/2007 22:15:00*263.28*263.28*263.28*263.28
02/04/2007 22:20:00*263.3*263.37*263.37*263.28
02/04/2007 22:25:00*263.36*263.36*263.37*263.36
02/04/2007 22:30:00*263.36*263.36*263.36*263.36
02/04/2007 22:35:00*263.33*263.33*263.36*263.33
02/04/2007 22:40:00*263.39*263.35*263.39*263.33
02/04/2007 22:45:00*263.33*263.33*263.35*263.33
02/04/2007 22:50:00*263.39*263.38*263.39*263.33
02/04/2007 22:55:00*263.4*263.4*263.4*263.38
02/04/2007 23:00:00*263.37*263.37*263.4*263.37
02/04/2007 23:05:00*263.36*263.35*263.37*263.35
02/04/2007 23:10:00*263.33*263.33*263.35*263.33
02/04/2007 23:15:00*263.33*263.33*263.33*263.33
02/04/2007 23:20:00*263.36*263.36*263.36*263.33
02/04/2007 23:25:00*263.31*263.33*263.36*263.31
02/04/2007 23:30:00*263.34*263.34*263.34*263.33
02/04/2007 23:35:00*263.33*263.34*263.34*263.33
02/04/2007 23:40:00*263.28*263.25*263.34*263.25
02/04/2007 23:45:00*263.29*263.29*263.29*263.25
02/04/2007 23:50:00*263.31*263.33*263.33*263.29
02/04/2007 23:55:00*263.36*263.36*263.36*263.33
02/05/2007 00:00:00*263.35*263.35*263.36*263.35
02/05/2007 00:05:00*263.35*263.35*263.35*263.35
02/05/2007 00:10:00*263.34*263.36*263.36*263.34
02/05/2007 00:15:00*263.33*263.33*263.36*263.33
02/05/2007 00:20:00*263.35*263.35*263.35*263.33
02/05/2007 00:25:00*263.34*263.33*263.35*263.33
02/05/2007 00:30:00*263.33*263.34*263.34*263.33
02/05/2007 00:35:00*263.31*263.34*263.37*263.31
02/05/2007 00:40:00*263.36*263.38*263.38*263.34
02/05/2007 00:45:00*263.38*263.37*263.38*263.37
02/05/2007 00:50:00*263.39*263.38*263.39*263.36
02/05/2007 00:55:00*263.37*263.4*263.4*263.37
02/05/2007 01:00:00*263.33*263.42*263.42*263.33
02/05/2007 01:05:00*263.33*263.43*263.43*263.33
02/05/2007 01:10:00*263.41*263.43*263.43*263.41
02/05/2007 01:15:00*263.41*263.41*263.43*263.41
02/05/2007 01:20:00*263.39*263.38*263.41*263.38
02/05/2007 01:25:00*263.32*263.38*263.38*263.32
02/05/2007 01:30:00*263.44*263.48*263.48*263.38
02/05/2007 01:35:00*263.45*263.42*263.48*263.42
02/05/2007 01:40:00*263.44*263.38*263.46*263.36
02/05/2007 01:45:00*263.35*263.35*263.38*263.35
02/05/2007 01:50:00*263.25*263.39*263.39*263.25
02/05/2007 01:55:00*263.4*263.37*263.4*263.37
02/05/2007 02:00:00*263.38*263.32*263.38*263.32
02/05/2007 02:05:00*263.28*263.23*263.32*263.23
02/05/2007 02:10:00*263.18*263.15*263.23*263.15
02/05/2007 02:15:00*263.19*263.21*263.21*263.15
02/05/2007 02:20:00*263.21*263.24*263.24*263.21
02/05/2007 02:25:00*263.19*263.1*263.24*263.1
02/05/2007 02:30:00*263.1*263.1*263.1*263.1
02/05/2007 02:35:00*263.05*263.03*263.1*262.99
02/05/2007 02:40:00*263.01*263.01*263.03*263.01
02/05/2007 02:45:00*263.03*263.07*263.07*263.01
02/05/2007 02:50:00*263.05*263.01*263.09*263.01
02/05/2007 02:55:00*262.95*262.98*263.01*262.94
02/05/2007 03:00:00*262.96*262.96*262.98*262.96
02/05/2007 03:05:00*263.08*262.91*263.08*262.91
02/05/2007 03:10:00*262.99*262.95*262.99*262.91
02/05/2007 03:15:00*262.9*262.92*262.95*262.9
02/05/2007 03:20:00*262.94*262.92*262.94*262.9
02/05/2007 03:25:00*262.96*262.96*263.0*262.92
02/05/2007 03:30:00*262.95*262.95*262.96*262.95
02/05/2007 03:35:00*262.85*262.84*262.95*262.84
02/05/2007 03:40:00*262.83*262.86*262.86*262.83
02/05/2007 03:45:00*262.84*262.88*262.88*262.84
02/05/2007 03:50:00*262.98*262.93*262.98*262.88
02/05/2007 03:55:00*262.96*262.92*262.96*262.92
02/05/2007 04:00:00*263.39*263.39*263.41*263.39
02/05/2007 04:05:00*263.39*263.39*263.39*263.39
02/05/2007 04:10:00*263.39*263.39*263.39*263.39
02/05/2007 04:15:00*263.46*263.46*263.46*263.46
02/05/2007 04:20:00*263.46*263.46*263.46*263.46
02/05/2007 04:25:00*263.46*263.46*263.46*263.46
02/05/2007 04:30:00*263.45*263.45*263.45*263.45
02/05/2007 04:35:00*263.45*263.45*263.45*263.45
02/05/2007 04:40:00*263.45*263.45*263.45*263.45
02/05/2007 04:45:00*263.44*263.44*263.44*263.44
02/05/2007 04:50:00*263.44*263.44*263.44*263.44
02/05/2007 04:55:00*263.44*263.44*263.44*263.44
02/05/2007 05:00:00*263.49*263.49*263.49*263.49
02/05/2007 05:05:00*263.49*263.49*263.49*263.49
02/05/2007 05:10:00*263.49*263.49*263.49*263.49
02/05/2007 05:15:00*263.47*263.47*263.47*263.47
02/05/2007 05:20:00*263.47*263.47*263.47*263.47
02/05/2007 05:25:00*263.49*263.49*263.49*263.49
02/05/2007 05:30:00*263.48*263.48*263.48*263.48
02/05/2007 05:35:00*263.48*263.48*263.48*263.48
02/05/2007 05:40:00*263.51*263.51*263.51*263.51
02/05/2007 05:45:00*263.53*263.53*263.53*263.53
02/05/2007 05:50:00*263.45*263.45*263.45*263.45
02/05/2007 05:55:00*263.45*263.45*263.45*263.45
02/05/2007 06:00:00*263.49*263.49*263.49*263.49
02/05/2007 06:05:00*263.47*263.47*263.49*263.47
02/05/2007 06:10:00*263.47*263.44*263.47*263.44
02/05/2007 06:15:00*263.43*263.43*263.44*263.43
02/05/2007 06:20:00*263.39*263.35*263.43*263.35
02/05/2007 06:25:00*263.41*263.34*263.41*263.34
02/05/2007 06:30:00*263.35*263.35*263.35*263.34
02/05/2007 06:35:00*263.39*263.41*263.41*263.35
02/05/2007 06:40:00*263.4*263.36*263.41*263.36
02/05/2007 06:45:00*263.35*263.38*263.38*263.35
02/05/2007 06:50:00*263.41*263.37*263.41*263.37
02/05/2007 06:55:00*263.41*263.41*263.43*263.37
02/05/2007 07:00:00*263.41*263.45*263.45*263.41
02/05/2007 07:05:00*263.45*263.41*263.45*263.41
02/05/2007 07:10:00*263.49*263.49*263.49*263.41
02/05/2007 07:15:00*263.47*263.47*263.49*263.47
02/05/2007 07:20:00*263.6*263.55*263.6*263.47
02/05/2007 07:25:00*263.59*263.62*263.62*263.55
02/05/2007 07:30:00*263.62*263.66*263.66*263.62
02/05/2007 07:35:00*263.65*263.71*263.71*263.65
02/05/2007 07:40:00*263.61*263.64*263.71*263.6
02/05/2007 07:45:00*263.64*263.64*263.64*263.64
02/05/2007 07:50:00*263.6*263.62*263.64*263.6
02/05/2007 07:55:00*263.58*263.64*263.64*263.58
02/05/2007 08:00:00*263.63*263.62*263.64*263.62
02/05/2007 08:05:00*263.57*263.58*263.62*263.55
02/05/2007 08:10:00*263.53*263.58*263.58*263.53
02/05/2007 08:15:00*263.65*263.65*263.65*263.58
02/05/2007 08:20:00*263.66*263.58*263.66*263.55
02/05/2007 08:25:00*263.67*263.64*263.7*263.58
02/05/2007 08:30:00*263.66*263.66*263.66*263.64
02/05/2007 08:35:00*263.7*263.67*263.7*263.66
02/05/2007 08:40:00*263.61*263.54*263.67*263.54
02/05/2007 08:45:00*263.62*263.62*263.62*263.54
02/05/2007 08:50:00*263.58*263.55*263.62*263.55
02/05/2007 08:55:00*263.58*263.53*263.58*263.49
02/05/2007 09:00:00*263.49*263.49*263.53*263.49
02/05/2007 09:05:00*263.42*263.42*263.49*263.42
02/05/2007 09:10:00*263.45*263.61*263.61*263.42
02/05/2007 09:15:00*263.6*263.64*263.64*263.6
02/05/2007 09:20:00*263.77*263.75*263.77*263.64
02/05/2007 09:25:00*263.82*263.7*263.82*263.7
02/05/2007 09:30:00*263.66*263.66*263.7*263.66
02/05/2007 09:35:00*263.64*263.68*263.68*263.64
02/05/2007 09:40:00*263.66*263.71*263.71*263.66
02/05/2007 09:45:00*263.67*263.67*263.71*263.67
02/05/2007 09:50:00*263.65*263.64*263.67*263.64
02/05/2007 09:55:00*263.65*263.62*263.65*263.62
02/05/2007 10:00:00*263.59*263.59*263.62*263.59
02/05/2007 10:05:00*263.66*263.66*263.66*263.59
02/05/2007 10:10:00*263.71*263.64*263.71*263.64
02/05/2007 10:15:00*263.55*263.55*263.64*263.55
02/05/2007 10:20:00*263.57*263.46*263.57*263.46
02/05/2007 10:25:00*263.61*263.47*263.61*263.46
02/05/2007 10:30:00*263.46*263.46*263.47*263.46
02/05/2007 10:35:00*263.47*263.47*263.47*263.46
02/05/2007 10:40:00*263.6*263.58*263.6*263.47
02/05/2007 10:45:00*263.54*263.53*263.58*263.53
02/05/2007 10:50:00*263.53*263.45*263.53*263.45
02/05/2007 10:55:00*263.44*263.53*263.53*263.44
02/05/2007 11:00:00*263.54*263.54*263.54*263.53
02/05/2007 11:05:00*263.71*263.65*263.71*263.54
02/05/2007 11:10:00*263.66*263.7*263.7*263.65
02/05/2007 11:15:00*263.7*263.68*263.7*263.68
02/05/2007 11:20:00*263.66*263.63*263.68*263.63
02/05/2007 11:25:00*263.59*263.6*263.63*263.59
02/05/2007 11:30:00*263.58*263.58*263.6*263.58
02/05/2007 11:35:00*263.54*263.47*263.58*263.47
02/05/2007 11:40:00*263.54*263.54*263.54*263.47
02/05/2007 11:45:00*263.57*263.57*263.57*263.54
02/05/2007 11:50:00*263.52*263.52*263.57*263.52
02/05/2007 11:55:00*263.51*263.53*263.53*263.51
02/05/2007 12:00:00*263.49*263.49*263.53*263.49
02/05/2007 12:05:00*263.48*263.49*263.49*263.47
02/05/2007 12:10:00*263.47*263.51*263.51*263.41
02/05/2007 12:15:00*263.49*263.49*263.51*263.49
02/05/2007 12:20:00*263.43*263.46*263.49*263.43
02/05/2007 12:25:00*263.47*263.41*263.47*263.41
02/05/2007 12:30:00*263.45*263.45*263.45*263.41
02/05/2007 12:35:00*263.42*263.43*263.45*263.42
02/05/2007 12:40:00*263.46*263.46*263.47*263.43
02/05/2007 12:45:00*263.46*263.45*263.49*263.45
02/05/2007 12:50:00*263.54*263.47*263.54*263.45
02/05/2007 12:55:00*263.48*263.48*263.48*263.47
02/05/2007 13:00:00*263.47*263.47*263.48*263.47
02/05/2007 13:05:00*263.51*263.49*263.51*263.47
02/05/2007 13:10:00*263.47*263.52*263.52*263.47
02/05/2007 13:15:00*263.47*263.47*263.52*263.47
02/05/2007 13:20:00*263.49*263.53*263.53*263.47
02/05/2007 13:25:00*263.54*263.52*263.54*263.52
02/05/2007 13:30:00*263.53*263.53*263.53*263.52
02/05/2007 13:35:00*263.54*263.54*263.54*263.53
02/05/2007 13:40:00*263.55*263.53*263.55*263.53
02/05/2007 13:45:00*263.53*263.53*263.53*263.53
02/05/2007 13:50:00*263.55*263.55*263.55*263.53
02/05/2007 13:55:00*263.53*263.53*263.55*263.53
02/05/2007 14:00:00*263.52*263.52*263.53*263.52
02/05/2007 14:05:00*263.54*263.5*263.54*263.5
02/05/2007 14:10:00*263.55*263.55*263.55*263.5
02/05/2007 14:15:00*263.6*263.6*263.6*263.55
02/05/2007 14:20:00*263.67*263.6*263.67*263.6
02/05/2007 14:25:00*263.63*263.66*263.66*263.6
02/05/2007 14:30:00*263.63*263.63*263.66*263.63
02/05/2007 14:35:00*263.59*263.59*263.63*263.59
02/05/2007 14:40:00*263.57*263.52*263.59*263.52
02/05/2007 14:45:00*263.49*263.49*263.52*263.49
02/05/2007 14:50:00*263.45*263.48*263.49*263.45
02/05/2007 14:55:00*263.5*263.47*263.5*263.47
02/05/2007 15:00:00*263.53*263.53*263.53*263.47
02/05/2007 15:05:00*263.54*263.6*263.6*263.53
02/05/2007 15:10:00*263.62*263.62*263.62*263.6
02/05/2007 15:15:00*263.62*263.62*263.62*263.62
02/05/2007 15:20:00*263.6*263.6*263.62*263.6
02/05/2007 15:25:00*263.61*263.63*263.63*263.6
02/05/2007 15:30:00*263.64*263.64*263.64*263.63
02/05/2007 15:35:00*263.6*263.58*263.64*263.58
02/05/2007 15:40:00*263.6*263.6*263.6*263.58
02/05/2007 15:45:00*263.62*263.62*263.62*263.6
02/05/2007 15:50:00*263.58*263.59*263.62*263.58
02/05/2007 15:55:00*263.6*263.6*263.6*263.59
02/05/2007 16:00:00*263.59*263.59*263.6*263.59
02/05/2007 16:05:00*263.58*263.58*263.59*263.58
02/05/2007 16:10:00*263.6*263.58*263.6*263.58
02/05/2007 16:15:00*263.55*263.55*263.58*263.55
02/05/2007 16:20:00*263.57*263.57*263.57*263.55
02/05/2007 16:25:00*263.55*263.52*263.57*263.52
02/05/2007 16:30:00*263.53*263.53*263.53*263.52
02/05/2007 16:35:00*263.57*263.53*263.57*263.53
02/05/2007 16:40:00*263.54*263.54*263.54*263.53
02/05/2007 16:45:00*263.5*263.5*263.54*263.5
02/05/2007 16:50:00*263.51*263.51*263.51*263.5
02/05/2007 16:55:00*263.53*263.53*263.53*263.51
02/05/2007 17:00:00*263.53*263.53*263.53*263.53
