01/31/2007 17:05:00*261.44*261.44*261.48*261.44
01/31/2007 17:10:00*261.48*261.47*261.48*261.44
01/31/2007 17:15:00*261.54*261.54*261.54*261.47
01/31/2007 17:20:00*261.56*261.6*261.6*261.54
01/31/2007 17:25:00*261.59*261.59*261.6*261.59
01/31/2007 17:30:00*261.58*261.58*261.59*261.58
01/31/2007 17:35:00*261.66*261.66*261.66*261.58
01/31/2007 17:40:00*261.67*261.65*261.67*261.65
01/31/2007 17:45:00*261.61*261.61*261.65*261.61
01/31/2007 17:50:00*261.63*261.64*261.64*261.61
01/31/2007 17:55:00*261.59*261.61*261.64*261.59
01/31/2007 18:00:00*261.61*261.61*261.61*261.61
01/31/2007 18:05:00*261.65*261.54*261.65*261.54
01/31/2007 18:15:00*261.54*261.54*261.54*261.54
01/31/2007 18:20:00*261.51*261.52*261.54*261.51
01/31/2007 18:25:00*261.5*261.52*261.52*261.5
01/31/2007 18:30:00*261.57*261.57*261.57*261.52
01/31/2007 18:35:00*261.52*261.54*261.57*261.52
01/31/2007 18:40:00*261.56*261.56*261.56*261.54
01/31/2007 18:45:00*261.58*261.58*261.58*261.56
01/31/2007 18:50:00*261.61*261.61*261.61*261.58
01/31/2007 18:55:00*261.6*261.64*261.64*261.6
01/31/2007 19:00:00*261.67*261.67*261.67*261.64
01/31/2007 19:05:00*261.63*261.56*261.67*261.56
01/31/2007 19:10:00*261.63*261.63*261.63*261.56
01/31/2007 19:15:00*261.62*261.62*261.63*261.62
01/31/2007 19:20:00*261.63*261.6*261.63*261.6
01/31/2007 19:25:00*261.63*261.62*261.63*261.6
01/31/2007 19:30:00*261.67*261.67*261.67*261.62
01/31/2007 19:35:00*261.68*261.65*261.68*261.65
01/31/2007 19:40:00*261.66*261.66*261.66*261.65
01/31/2007 19:45:00*261.63*261.63*261.66*261.63
01/31/2007 19:50:00*261.59*261.6*261.63*261.59
01/31/2007 19:55:00*261.58*261.58*261.6*261.58
01/31/2007 20:00:00*261.59*261.59*261.59*261.58
01/31/2007 20:05:00*261.52*261.53*261.59*261.52
01/31/2007 20:10:00*261.39*261.34*261.53*261.34
01/31/2007 20:15:00*261.32*261.32*261.34*261.32
01/31/2007 20:20:00*261.3*261.33*261.33*261.3
01/31/2007 20:25:00*261.38*261.34*261.38*261.33
01/31/2007 20:30:00*261.38*261.38*261.38*261.34
01/31/2007 20:35:00*261.36*261.34*261.38*261.34
01/31/2007 20:40:00*261.41*261.38*261.41*261.34
01/31/2007 20:45:00*261.4*261.4*261.4*261.38
01/31/2007 20:50:00*261.42*261.42*261.42*261.4
01/31/2007 20:55:00*261.35*261.39*261.42*261.35
01/31/2007 21:00:00*261.38*261.38*261.39*261.38
01/31/2007 21:05:00*261.39*261.39*261.39*261.38
01/31/2007 21:10:00*261.41*261.41*261.41*261.39
01/31/2007 21:15:00*261.4*261.4*261.41*261.4
01/31/2007 21:20:00*261.42*261.33*261.42*261.33
01/31/2007 21:25:00*261.36*261.36*261.36*261.33
01/31/2007 21:30:00*261.38*261.38*261.38*261.36
01/31/2007 21:35:00*261.35*261.36*261.38*261.35
01/31/2007 21:40:00*261.45*261.45*261.45*261.36
01/31/2007 21:45:00*261.44*261.44*261.45*261.44
01/31/2007 21:50:00*261.45*261.43*261.45*261.43
01/31/2007 21:55:00*261.48*261.48*261.48*261.43
01/31/2007 22:00:00*261.48*261.51*261.51*261.48
01/31/2007 22:05:00*261.5*261.44*261.51*261.44
01/31/2007 22:10:00*261.48*261.52*261.52*261.44
01/31/2007 22:15:00*261.47*261.47*261.52*261.47
01/31/2007 22:20:00*261.52*261.5*261.52*261.47
01/31/2007 22:25:00*261.53*261.49*261.53*261.49
01/31/2007 22:30:00*261.47*261.47*261.49*261.47
01/31/2007 22:35:00*261.51*261.44*261.51*261.44
01/31/2007 22:40:00*261.45*261.48*261.48*261.44
01/31/2007 22:45:00*261.47*261.47*261.48*261.47
01/31/2007 22:50:00*261.47*261.47*261.47*261.47
01/31/2007 22:55:00*261.47*261.46*261.49*261.46
01/31/2007 23:00:00*261.52*261.52*261.52*261.46
01/31/2007 23:05:00*261.49*261.49*261.52*261.49
01/31/2007 23:10:00*261.48*261.51*261.51*261.48
01/31/2007 23:15:00*261.5*261.5*261.51*261.5
01/31/2007 23:20:00*261.51*261.48*261.51*261.48
01/31/2007 23:25:00*261.51*261.49*261.51*261.48
01/31/2007 23:30:00*261.44*261.44*261.49*261.44
01/31/2007 23:35:00*261.46*261.48*261.48*261.44
01/31/2007 23:40:00*261.47*261.45*261.48*261.45
01/31/2007 23:45:00*261.45*261.45*261.45*261.45
01/31/2007 23:50:00*261.44*261.45*261.45*261.44
01/31/2007 23:55:00*261.48*261.48*261.48*261.45
02/01/2007 00:00:00*261.45*261.45*261.48*261.45
02/01/2007 00:05:00*261.46*261.43*261.46*261.43
02/01/2007 00:10:00*261.47*261.46*261.47*261.43
02/01/2007 00:15:00*261.47*261.47*261.47*261.46
02/01/2007 00:20:00*261.5*261.47*261.5*261.47
02/01/2007 00:25:00*261.48*261.47*261.48*261.47
02/01/2007 00:30:00*261.45*261.45*261.47*261.45
02/01/2007 00:35:00*261.5*261.5*261.5*261.45
02/01/2007 00:40:00*261.47*261.51*261.52*261.47
02/01/2007 00:45:00*261.52*261.46*261.52*261.46
02/01/2007 00:50:00*261.51*261.54*261.54*261.46
02/01/2007 00:55:00*261.55*261.56*261.56*261.54
02/01/2007 01:00:00*261.54*261.56*261.56*261.54
02/01/2007 01:05:00*261.57*261.51*261.57*261.51
02/01/2007 01:10:00*261.54*261.56*261.56*261.51
02/01/2007 01:15:00*261.6*261.59*261.6*261.56
02/01/2007 01:20:00*261.58*261.54*261.59*261.54
02/01/2007 01:25:00*261.5*261.55*261.56*261.5
02/01/2007 01:30:00*261.57*261.54*261.57*261.54
02/01/2007 01:35:00*261.52*261.56*261.56*261.52
02/01/2007 01:40:00*261.57*261.58*261.59*261.56
02/01/2007 01:45:00*261.56*261.58*261.58*261.56
02/01/2007 01:50:00*261.58*261.58*261.58*261.56
02/01/2007 01:55:00*261.53*261.56*261.58*261.53
02/01/2007 02:00:00*261.53*261.53*261.56*261.53
02/01/2007 02:05:00*261.45*261.53*261.53*261.45
02/01/2007 02:10:00*261.59*261.56*261.59*261.53
02/01/2007 02:15:00*261.61*261.61*261.61*261.56
02/01/2007 02:20:00*261.66*261.68*261.73*261.61
02/01/2007 02:25:00*261.67*261.67*261.68*261.63
02/01/2007 02:30:00*261.73*261.71*261.73*261.67
02/01/2007 02:35:00*261.8*261.77*261.8*261.71
02/01/2007 02:40:00*261.72*261.71*261.77*261.71
02/01/2007 02:45:00*261.65*261.65*261.71*261.65
02/01/2007 02:50:00*261.64*261.65*261.7*261.64
02/01/2007 02:55:00*261.58*261.53*261.65*261.52
02/01/2007 03:00:00*261.62*261.65*261.65*261.53
02/01/2007 03:05:00*261.68*261.73*261.73*261.65
02/01/2007 03:10:00*261.67*261.64*261.73*261.64
02/01/2007 03:15:00*261.69*261.67*261.69*261.64
02/01/2007 03:20:00*261.73*261.68*261.73*261.67
02/01/2007 03:25:00*261.66*261.68*261.68*261.66
02/01/2007 03:30:00*261.65*261.63*261.68*261.63
02/01/2007 03:35:00*261.61*261.56*261.63*261.56
02/01/2007 03:40:00*261.55*261.53*261.56*261.53
02/01/2007 03:45:00*261.54*261.54*261.54*261.53
02/01/2007 03:50:00*261.55*261.58*261.58*261.54
02/01/2007 03:55:00*261.63*261.6*261.63*261.58
02/01/2007 04:00:00*261.63*261.63*261.63*261.6
02/01/2007 04:05:00*261.65*261.54*261.65*261.54
02/01/2007 04:10:00*261.62*261.64*261.64*261.54
02/01/2007 04:15:00*261.76*261.73*261.76*261.64
02/01/2007 04:20:00*261.78*261.68*261.78*261.68
02/01/2007 04:25:00*261.75*261.76*261.77*261.68
02/01/2007 04:30:00*261.75*261.75*261.76*261.75
02/01/2007 04:35:00*261.76*261.78*261.78*261.75
02/01/2007 04:40:00*261.89*261.87*261.89*261.78
02/01/2007 04:45:00*261.83*261.83*261.87*261.83
02/01/2007 04:50:00*261.94*261.92*261.94*261.83
02/01/2007 04:55:00*261.82*261.78*261.92*261.78
02/01/2007 05:00:00*261.8*261.8*261.8*261.78
02/01/2007 05:05:00*261.92*261.94*261.94*261.8
02/01/2007 05:10:00*261.96*261.92*261.96*261.92
02/01/2007 05:15:00*261.96*261.96*261.96*261.92
02/01/2007 05:20:00*261.87*261.87*261.96*261.87
02/01/2007 05:25:00*261.89*261.97*261.97*261.87
02/01/2007 05:30:00*262.01*262.01*262.01*261.97
02/01/2007 05:35:00*261.96*261.99*262.01*261.96
02/01/2007 05:40:00*261.9*261.81*261.99*261.81
02/01/2007 05:45:00*261.83*261.82*261.83*261.81
02/01/2007 05:50:00*261.83*261.83*261.83*261.82
02/01/2007 05:55:00*261.88*261.9*261.9*261.83
02/01/2007 06:00:00*261.89*261.85*261.9*261.85
02/01/2007 06:05:00*261.85*261.77*261.85*261.77
02/01/2007 06:10:00*261.74*261.79*261.79*261.74
02/01/2007 06:15:00*261.79*261.79*261.79*261.79
02/01/2007 06:20:00*261.84*261.85*261.85*261.79
02/01/2007 06:25:00*261.83*261.78*261.85*261.77
02/01/2007 06:30:00*261.88*261.83*261.88*261.78
02/01/2007 06:35:00*261.8*261.76*261.83*261.76
02/01/2007 06:40:00*261.77*261.73*261.77*261.73
02/01/2007 06:45:00*261.72*261.72*261.73*261.72
02/01/2007 06:50:00*261.71*261.76*261.76*261.71
02/01/2007 06:55:00*261.74*261.75*261.76*261.74
02/01/2007 07:00:00*261.76*261.79*261.79*261.75
02/01/2007 07:05:00*261.79*261.81*261.81*261.79
02/01/2007 07:10:00*261.75*261.77*261.81*261.75
02/01/2007 07:15:00*261.8*261.79*261.8*261.77
02/01/2007 07:20:00*261.81*261.81*261.81*261.79
02/01/2007 07:25:00*261.83*261.77*261.83*261.77
02/01/2007 07:30:00*261.75*261.75*261.77*261.75
02/01/2007 07:35:00*261.77*261.78*261.78*261.75
02/01/2007 07:40:00*261.9*261.87*261.9*261.78
02/01/2007 07:45:00*261.85*261.85*261.87*261.85
02/01/2007 07:50:00*261.82*261.82*261.85*261.82
02/01/2007 07:55:00*261.77*261.7*261.82*261.7
02/01/2007 08:00:00*261.68*261.69*261.7*261.68
02/01/2007 08:05:00*261.73*261.75*261.75*261.69
02/01/2007 08:10:00*261.78*261.7*261.78*261.7
02/01/2007 08:15:00*261.67*261.69*261.7*261.67
02/01/2007 08:20:00*261.7*261.65*261.7*261.65
02/01/2007 08:25:00*261.56*261.61*261.65*261.56
02/01/2007 08:30:00*261.6*261.6*261.61*261.6
02/01/2007 08:35:00*261.61*261.61*261.61*261.6
02/01/2007 08:40:00*261.56*261.55*261.61*261.55
02/01/2007 08:45:00*261.57*261.61*261.62*261.55
02/01/2007 08:50:00*261.64*261.7*261.7*261.61
02/01/2007 08:55:00*261.62*261.75*261.75*261.62
02/01/2007 09:00:00*261.73*261.73*261.75*261.73
02/01/2007 09:05:00*261.75*261.78*261.78*261.73
02/01/2007 09:10:00*261.72*261.65*261.78*261.65
02/01/2007 09:15:00*261.62*261.65*261.65*261.62
02/01/2007 09:20:00*261.64*261.64*261.65*261.64
02/01/2007 09:25:00*261.56*261.58*261.64*261.56
02/01/2007 09:30:00*261.59*261.61*261.61*261.58
02/01/2007 09:35:00*261.61*261.63*261.63*261.61
02/01/2007 09:40:00*261.67*261.74*261.74*261.63
02/01/2007 09:45:00*261.64*261.63*261.74*261.63
02/01/2007 09:50:00*261.58*261.57*261.63*261.57
02/01/2007 09:55:00*261.61*261.54*261.61*261.54
02/01/2007 10:00:00*261.49*261.49*261.54*261.49
02/01/2007 10:05:00*261.53*261.26*261.53*261.26
02/01/2007 10:10:00*261.48*261.51*261.51*261.26
02/01/2007 10:15:00*261.47*261.47*261.51*261.47
02/01/2007 10:20:00*261.42*261.55*261.55*261.42
02/01/2007 10:25:00*261.63*261.6*261.63*261.55
02/01/2007 10:30:00*261.5*261.5*261.6*261.5
02/01/2007 10:35:00*261.49*261.52*261.52*261.49
02/01/2007 10:40:00*261.52*261.52*261.52*261.52
02/01/2007 10:45:00*261.68*261.68*261.68*261.52
02/01/2007 10:50:00*261.53*261.56*261.68*261.53
02/01/2007 10:55:00*261.62*261.75*261.75*261.56
02/01/2007 11:00:00*261.7*261.7*261.75*261.7
02/01/2007 11:05:00*261.64*261.62*261.7*261.62
02/01/2007 11:10:00*261.67*261.61*261.67*261.61
02/01/2007 11:15:00*261.66*261.66*261.66*261.61
02/01/2007 11:20:00*261.56*261.58*261.66*261.56
02/01/2007 11:25:00*261.6*261.59*261.6*261.58
02/01/2007 11:30:00*261.62*261.62*261.62*261.59
02/01/2007 11:35:00*261.67*261.66*261.67*261.62
02/01/2007 11:40:00*261.63*261.65*261.66*261.63
02/01/2007 11:45:00*261.72*261.72*261.72*261.65
02/01/2007 11:50:00*261.72*261.76*261.76*261.72
02/01/2007 11:55:00*261.78*261.8*261.8*261.76
02/01/2007 12:00:00*261.72*261.72*261.8*261.72
02/01/2007 12:05:00*261.69*261.67*261.72*261.67
02/01/2007 12:10:00*261.73*261.7*261.73*261.67
02/01/2007 12:15:00*261.7*261.7*261.7*261.7
02/01/2007 12:20:00*261.67*261.71*261.71*261.67
02/01/2007 12:25:00*261.69*261.66*261.71*261.66
02/01/2007 12:30:00*261.64*261.64*261.66*261.64
02/01/2007 12:35:00*261.6*261.55*261.64*261.55
02/01/2007 12:40:00*261.6*261.58*261.6*261.55
02/01/2007 12:45:00*261.61*261.61*261.61*261.58
02/01/2007 12:50:00*261.59*261.72*261.72*261.59
02/01/2007 12:55:00*261.76*261.75*261.76*261.72
02/01/2007 13:00:00*261.72*261.72*261.75*261.72
02/01/2007 13:05:00*261.68*261.66*261.72*261.66
02/01/2007 13:10:00*261.64*261.67*261.67*261.64
02/01/2007 13:15:00*261.65*261.65*261.67*261.65
02/01/2007 13:20:00*261.68*261.73*261.73*261.65
02/01/2007 13:25:00*261.74*261.74*261.74*261.73
02/01/2007 13:30:00*261.72*261.72*261.74*261.72
02/01/2007 13:35:00*261.59*261.61*261.72*261.59
02/01/2007 13:40:00*261.62*261.63*261.63*261.61
02/01/2007 13:45:00*261.63*261.61*261.63*261.61
02/01/2007 13:50:00*261.57*261.64*261.64*261.57
02/01/2007 13:55:00*261.62*261.59*261.64*261.59
02/01/2007 14:00:00*261.58*261.58*261.59*261.58
02/01/2007 14:05:00*261.57*261.6*261.6*261.57
02/01/2007 14:10:00*261.57*261.59*261.6*261.57
02/01/2007 14:15:00*261.6*261.6*261.6*261.59
02/01/2007 14:20:00*261.53*261.54*261.6*261.53
02/01/2007 14:25:00*261.55*261.55*261.55*261.54
02/01/2007 14:30:00*261.51*261.51*261.55*261.51
02/01/2007 14:35:00*261.55*261.6*261.6*261.51
02/01/2007 14:40:00*261.6*261.59*261.6*261.59
02/01/2007 14:45:00*261.61*261.61*261.61*261.59
02/01/2007 14:50:00*261.64*261.64*261.64*261.61
02/01/2007 15:00:00*261.66*261.66*261.69*261.66
02/01/2007 15:05:00*261.68*261.69*261.69*261.66
02/01/2007 15:10:00*261.67*261.66*261.69*261.66
02/01/2007 15:15:00*261.68*261.68*261.68*261.66
02/01/2007 15:20:00*261.64*261.64*261.68*261.64
02/01/2007 15:25:00*261.7*261.68*261.7*261.64
02/01/2007 15:30:00*261.66*261.66*261.68*261.66
02/01/2007 15:35:00*261.64*261.66*261.66*261.64
02/01/2007 15:40:00*261.63*261.66*261.66*261.63
02/01/2007 15:45:00*261.68*261.68*261.68*261.66
02/01/2007 15:50:00*261.67*261.68*261.68*261.67
02/01/2007 15:55:00*261.7*261.68*261.7*261.68
02/01/2007 16:00:00*261.72*261.72*261.72*261.68
02/01/2007 16:05:00*261.74*261.71*261.74*261.71
02/01/2007 16:10:00*261.73*261.72*261.73*261.71
02/01/2007 16:15:00*261.66*261.66*261.72*261.66
02/01/2007 16:20:00*261.63*261.66*261.66*261.63
02/01/2007 16:25:00*261.64*261.64*261.66*261.64
02/01/2007 16:30:00*261.65*261.65*261.65*261.64
02/01/2007 16:35:00*261.64*261.65*261.65*261.64
02/01/2007 16:40:00*261.62*261.62*261.65*261.62
02/01/2007 16:45:00*261.62*261.62*261.62*261.62
02/01/2007 16:50:00*261.63*261.62*261.63*261.62
02/01/2007 16:55:00*261.64*261.63*261.64*261.62
02/01/2007 17:00:00*261.64*261.64*261.64*261.63
