01/30/2007 17:05:00*262.71*262.73*262.77*262.71
01/30/2007 17:10:00*262.73*262.73*262.73*262.7
01/30/2007 17:15:00*262.71*262.71*262.73*262.71
01/30/2007 17:20:00*262.75*262.72*262.75*262.71
01/30/2007 17:25:00*262.73*262.77*262.77*262.72
01/30/2007 17:30:00*262.73*262.73*262.77*262.73
01/30/2007 17:35:00*262.79*262.77*262.79*262.73
01/30/2007 17:40:00*262.82*262.81*262.82*262.77
01/30/2007 17:45:00*262.76*262.76*262.81*262.76
01/30/2007 17:50:00*262.75*262.76*262.76*262.75
01/30/2007 17:55:00*262.81*262.76*262.81*262.76
01/30/2007 18:00:00*262.81*262.81*262.81*262.76
01/30/2007 18:05:00*262.85*262.85*262.85*262.81
01/30/2007 18:10:00*262.81*262.81*262.85*262.81
01/30/2007 18:15:00*262.77*262.77*262.81*262.77
01/30/2007 18:20:00*262.77*262.77*262.77*262.77
01/30/2007 18:25:00*262.78*262.82*262.82*262.77
01/30/2007 18:30:00*262.78*262.78*262.82*262.78
01/30/2007 18:35:00*262.82*262.82*262.82*262.78
01/30/2007 18:40:00*262.84*262.84*262.84*262.82
01/30/2007 18:45:00*262.82*262.82*262.84*262.82
01/30/2007 18:50:00*262.85*262.8*262.85*262.8
01/30/2007 18:55:00*262.78*262.83*262.83*262.78
01/30/2007 19:00:00*262.83*262.83*262.83*262.83
01/30/2007 19:05:00*262.84*262.82*262.84*262.82
01/30/2007 19:10:00*262.83*262.83*262.83*262.82
01/30/2007 19:15:00*262.85*262.85*262.85*262.83
01/30/2007 19:20:00*262.88*262.87*262.88*262.85
01/30/2007 19:25:00*262.93*262.93*262.93*262.87
01/30/2007 19:30:00*262.95*262.95*262.95*262.93
01/30/2007 19:35:00*262.98*262.98*262.98*262.95
01/30/2007 19:40:00*263.0*263.01*263.01*262.98
01/30/2007 19:45:00*262.95*262.95*263.01*262.95
01/30/2007 19:50:00*262.94*262.96*262.96*262.94
01/30/2007 19:55:00*262.9*262.94*262.96*262.9
01/30/2007 20:00:00*262.91*262.91*262.94*262.91
01/30/2007 20:05:00*262.88*262.9*262.91*262.88
01/30/2007 20:10:00*262.89*262.86*262.9*262.86
01/30/2007 20:15:00*262.9*262.9*262.9*262.86
01/30/2007 20:20:00*262.95*262.95*262.95*262.9
01/30/2007 20:25:00*262.92*262.91*262.95*262.91
01/30/2007 20:30:00*262.89*262.89*262.91*262.89
01/30/2007 20:35:00*262.92*262.87*262.92*262.87
01/30/2007 20:40:00*262.85*262.96*262.96*262.85
01/30/2007 20:45:00*262.95*262.95*262.96*262.95
01/30/2007 20:50:00*262.91*262.94*262.95*262.91
01/30/2007 20:55:00*262.9*262.89*262.94*262.89
01/30/2007 21:00:00*262.88*262.88*262.89*262.88
01/30/2007 21:05:00*262.91*262.91*262.91*262.88
01/30/2007 21:10:00*262.92*262.91*262.92*262.91
01/30/2007 21:15:00*262.92*262.92*262.92*262.91
01/30/2007 21:20:00*262.91*262.99*262.99*262.91
01/30/2007 21:25:00*263.03*262.99*263.03*262.99
01/30/2007 21:30:00*263.09*263.09*263.09*262.99
01/30/2007 21:35:00*263.01*262.99*263.09*262.99
01/30/2007 21:40:00*262.96*262.96*262.99*262.96
01/30/2007 21:45:00*262.98*262.98*262.98*262.96
01/30/2007 21:50:00*262.96*262.96*262.98*262.96
01/30/2007 21:55:00*262.99*262.93*262.99*262.93
01/30/2007 22:00:00*262.91*262.91*262.93*262.91
01/30/2007 22:05:00*262.9*262.88*262.91*262.88
01/30/2007 22:10:00*262.9*262.93*262.93*262.88
01/30/2007 22:15:00*262.95*262.95*262.95*262.93
01/30/2007 22:20:00*262.9*262.89*262.95*262.89
01/30/2007 22:25:00*262.88*262.91*262.91*262.88
01/30/2007 22:30:00*262.92*262.92*262.92*262.91
01/30/2007 22:35:00*262.94*262.94*262.94*262.92
01/30/2007 22:40:00*262.93*262.95*262.95*262.93
01/30/2007 22:45:00*262.95*262.94*262.95*262.94
01/30/2007 22:50:00*262.88*262.88*262.94*262.88
01/30/2007 22:55:00*262.93*262.89*262.93*262.88
01/30/2007 23:00:00*262.89*262.89*262.89*262.89
01/30/2007 23:05:00*262.9*262.94*262.94*262.89
01/30/2007 23:10:00*262.92*262.93*262.94*262.92
01/30/2007 23:15:00*262.91*262.91*262.93*262.91
01/30/2007 23:20:00*262.86*262.99*262.99*262.86
01/30/2007 23:25:00*262.94*262.95*262.99*262.94
01/30/2007 23:30:00*262.91*262.91*262.95*262.91
01/30/2007 23:35:00*262.87*262.9*262.91*262.87
01/30/2007 23:40:00*262.88*262.87*262.9*262.87
01/30/2007 23:45:00*262.91*262.91*262.91*262.87
01/30/2007 23:50:00*262.9*262.91*262.91*262.9
01/30/2007 23:55:00*262.92*262.89*262.92*262.89
01/31/2007 00:00:00*262.92*262.92*262.92*262.89
01/31/2007 00:05:00*262.91*262.93*262.93*262.91
01/31/2007 00:10:00*262.92*262.93*262.93*262.92
01/31/2007 00:15:00*262.92*262.92*262.93*262.92
01/31/2007 00:20:00*262.87*262.88*262.92*262.87
01/31/2007 00:25:00*262.89*262.89*262.89*262.88
01/31/2007 00:30:00*262.83*262.83*262.89*262.83
01/31/2007 00:35:00*262.82*262.85*262.85*262.82
01/31/2007 00:40:00*262.83*262.85*262.86*262.83
01/31/2007 00:45:00*262.81*262.83*262.85*262.79
01/31/2007 00:50:00*262.8*262.8*262.83*262.8
01/31/2007 00:55:00*262.85*262.85*262.85*262.8
01/31/2007 01:00:00*262.83*262.81*262.85*262.81
01/31/2007 01:05:00*262.86*262.92*262.92*262.81
01/31/2007 01:10:00*262.89*262.89*262.92*262.89
01/31/2007 01:15:00*262.87*262.86*262.89*262.86
01/31/2007 01:20:00*262.9*262.91*262.91*262.86
01/31/2007 01:25:00*262.89*262.92*262.92*262.89
01/31/2007 01:30:00*262.93*262.91*262.95*262.91
01/31/2007 01:35:00*262.9*262.89*262.91*262.89
01/31/2007 01:40:00*262.86*262.91*262.91*262.86
01/31/2007 01:45:00*262.9*262.9*262.91*262.9
01/31/2007 01:50:00*262.87*262.89*262.9*262.85
01/31/2007 01:55:00*262.88*262.88*262.89*262.87
01/31/2007 02:00:00*262.92*262.93*262.93*262.88
01/31/2007 02:05:00*262.94*263.0*263.0*262.93
01/31/2007 02:10:00*262.96*263.09*263.09*262.96
01/31/2007 02:15:00*263.05*263.03*263.09*263.03
01/31/2007 02:20:00*263.07*263.03*263.07*263.03
01/31/2007 02:25:00*263.02*263.01*263.05*263.01
01/31/2007 02:30:00*263.05*263.07*263.07*263.01
01/31/2007 02:35:00*263.09*263.02*263.09*263.02
01/31/2007 02:40:00*262.99*262.96*263.02*262.96
01/31/2007 02:45:00*262.96*262.99*262.99*262.96
01/31/2007 02:50:00*263.01*263.0*263.01*262.99
01/31/2007 02:55:00*263.03*263.08*263.08*263.0
01/31/2007 03:00:00*263.01*263.05*263.08*263.01
01/31/2007 03:05:00*263.09*263.19*263.21*263.05
01/31/2007 03:10:00*263.18*263.22*263.22*263.17
01/31/2007 03:15:00*263.23*263.21*263.23*263.21
01/31/2007 03:20:00*263.23*263.25*263.25*263.21
01/31/2007 03:25:00*263.22*263.31*263.31*263.22
01/31/2007 03:30:00*263.19*263.19*263.31*263.19
01/31/2007 03:35:00*263.19*263.25*263.25*263.19
01/31/2007 03:40:00*263.3*263.4*263.4*263.25
01/31/2007 03:45:00*263.43*263.43*263.43*263.4
01/31/2007 03:50:00*263.42*263.37*263.43*263.37
01/31/2007 03:55:00*263.39*263.23*263.39*263.23
01/31/2007 04:00:00*263.21*263.25*263.25*263.21
01/31/2007 04:05:00*263.3*263.33*263.4*263.25
01/31/2007 04:10:00*263.34*263.35*263.35*263.33
01/31/2007 04:15:00*263.33*263.3*263.35*263.3
01/31/2007 04:20:00*263.27*263.29*263.3*263.27
01/31/2007 04:25:00*263.34*263.42*263.42*263.29
01/31/2007 04:30:00*263.45*263.45*263.45*263.42
01/31/2007 04:35:00*263.42*263.43*263.45*263.41
01/31/2007 04:40:00*263.63*263.6*263.63*263.43
01/31/2007 04:45:00*263.53*263.53*263.6*263.53
01/31/2007 04:50:00*263.47*263.42*263.53*263.42
01/31/2007 04:55:00*263.46*263.45*263.46*263.42
01/31/2007 05:00:00*263.47*263.45*263.49*263.45
01/31/2007 05:05:00*263.49*263.47*263.51*263.44
01/31/2007 05:10:00*263.44*263.38*263.47*263.38
01/31/2007 05:15:00*263.37*263.38*263.38*263.37
01/31/2007 05:20:00*263.39*263.42*263.42*263.38
01/31/2007 05:25:00*263.53*263.43*263.53*263.42
01/31/2007 05:30:00*263.41*263.41*263.43*263.41
01/31/2007 05:35:00*263.38*263.41*263.44*263.35
01/31/2007 05:40:00*263.35*263.37*263.41*263.35
01/31/2007 05:45:00*263.34*263.37*263.37*263.34
01/31/2007 05:50:00*263.38*263.37*263.38*263.37
01/31/2007 05:55:00*263.24*263.34*263.37*263.24
01/31/2007 06:00:00*263.36*263.36*263.36*263.34
01/31/2007 06:05:00*263.35*263.35*263.37*263.35
01/31/2007 06:10:00*263.37*263.39*263.39*263.35
01/31/2007 06:15:00*263.39*263.4*263.4*263.39
01/31/2007 06:20:00*263.37*263.37*263.4*263.37
01/31/2007 06:25:00*263.41*263.39*263.41*263.36
01/31/2007 06:30:00*263.35*263.35*263.39*263.35
01/31/2007 06:35:00*263.4*263.37*263.4*263.35
01/31/2007 06:40:00*263.37*263.33*263.37*263.31
01/31/2007 06:45:00*263.37*263.37*263.37*263.33
01/31/2007 06:50:00*263.36*263.4*263.4*263.36
01/31/2007 06:55:00*263.38*263.39*263.4*263.38
01/31/2007 07:00:00*263.39*263.36*263.39*263.36
01/31/2007 07:05:00*263.4*263.39*263.4*263.36
01/31/2007 07:10:00*263.4*263.38*263.4*263.38
01/31/2007 07:15:00*263.37*263.37*263.38*263.37
01/31/2007 07:20:00*263.33*263.3*263.37*263.3
01/31/2007 07:25:00*263.23*263.25*263.3*263.23
01/31/2007 07:30:00*263.19*263.19*263.25*263.19
01/31/2007 07:35:00*263.17*263.17*263.19*263.17
01/31/2007 07:40:00*263.14*263.09*263.17*263.09
01/31/2007 07:45:00*263.03*263.03*263.09*263.03
01/31/2007 07:50:00*263.03*263.03*263.03*263.03
01/31/2007 07:55:00*263.05*262.9*263.05*262.9
01/31/2007 08:00:00*262.96*262.96*262.96*262.9
01/31/2007 08:05:00*262.98*263.05*263.05*262.96
01/31/2007 08:10:00*263.07*263.05*263.07*263.05
01/31/2007 08:15:00*263.04*263.07*263.07*263.04
01/31/2007 08:20:00*263.01*263.03*263.07*263.01
01/31/2007 08:25:00*262.91*262.92*263.03*262.91
01/31/2007 08:30:00*262.94*262.96*262.96*262.92
01/31/2007 08:35:00*262.92*263.12*263.13*262.92
01/31/2007 08:40:00*263.19*263.24*263.24*263.12
01/31/2007 08:45:00*263.31*263.31*263.31*263.24
01/31/2007 08:50:00*263.35*263.38*263.38*263.31
01/31/2007 08:55:00*263.52*263.53*263.53*263.38
01/31/2007 09:00:00*263.45*263.41*263.53*263.41
01/31/2007 09:05:00*263.37*263.35*263.41*263.35
01/31/2007 09:10:00*263.28*263.26*263.35*263.25
01/31/2007 09:15:00*263.28*263.28*263.28*263.26
01/31/2007 09:20:00*263.27*263.22*263.28*263.18
01/31/2007 09:30:00*263.21*263.21*263.22*263.21
01/31/2007 09:35:00*263.19*263.03*263.21*263.03
01/31/2007 09:40:00*263.08*263.06*263.09*263.03
01/31/2007 09:45:00*263.06*263.06*263.06*263.06
01/31/2007 09:50:00*262.75*262.86*263.06*262.75
01/31/2007 09:55:00*262.79*262.89*262.89*262.79
01/31/2007 10:00:00*262.8*262.8*262.89*262.8
01/31/2007 10:05:00*262.88*262.88*262.88*262.8
01/31/2007 10:10:00*262.79*262.56*262.88*262.56
01/31/2007 10:15:00*262.65*262.65*262.65*262.56
01/31/2007 10:20:00*262.61*262.44*262.65*262.44
01/31/2007 10:25:00*262.34*262.28*262.44*262.28
01/31/2007 10:30:00*262.26*262.2*262.28*262.16
01/31/2007 10:35:00*262.23*262.32*262.32*262.2
01/31/2007 10:40:00*262.29*262.26*262.32*262.26
01/31/2007 10:45:00*262.26*262.16*262.26*262.16
01/31/2007 10:50:00*261.79*261.86*262.16*261.79
01/31/2007 10:55:00*261.97*262.05*262.05*261.86
01/31/2007 11:00:00*262.0*262.0*262.05*262.0
01/31/2007 11:05:00*262.22*262.06*262.22*262.0
01/31/2007 11:10:00*262.13*262.03*262.13*262.03
01/31/2007 11:15:00*261.93*261.83*262.03*261.83
01/31/2007 11:20:00*261.81*262.0*262.0*261.81
01/31/2007 11:25:00*262.04*261.98*262.04*261.98
01/31/2007 11:30:00*261.95*261.95*261.98*261.95
01/31/2007 11:35:00*261.99*262.0*262.0*261.95
01/31/2007 11:40:00*261.96*261.9*262.0*261.9
01/31/2007 11:45:00*261.87*261.89*261.9*261.87
01/31/2007 11:50:00*261.87*262.01*262.01*261.87
01/31/2007 11:55:00*262.1*262.14*262.14*262.01
01/31/2007 12:00:00*262.18*262.16*262.22*262.14
01/31/2007 12:05:00*262.15*262.18*262.18*262.12
01/31/2007 12:10:00*262.2*262.1*262.2*262.05
01/31/2007 12:15:00*262.08*262.1*262.1*262.08
01/31/2007 12:20:00*262.1*262.02*262.1*262.02
01/31/2007 12:25:00*262.01*262.05*262.05*262.01
01/31/2007 12:30:00*262.01*262.01*262.05*262.01
01/31/2007 12:35:00*262.03*262.01*262.03*262.01
01/31/2007 12:40:00*261.94*261.95*262.01*261.94
01/31/2007 12:45:00*261.97*261.99*261.99*261.95
01/31/2007 12:50:00*261.98*261.97*261.99*261.97
01/31/2007 12:55:00*261.98*261.97*261.98*261.97
01/31/2007 13:00:00*261.94*261.94*261.97*261.94
01/31/2007 13:05:00*261.93*261.96*261.96*261.93
01/31/2007 13:10:00*261.98*261.97*261.98*261.96
01/31/2007 13:15:00*261.94*261.94*261.97*261.94
01/31/2007 13:20:00*261.92*261.96*261.96*261.92
01/31/2007 13:25:00*261.92*261.91*261.96*261.91
01/31/2007 13:30:00*261.93*261.93*261.93*261.91
01/31/2007 13:35:00*261.94*261.9*261.94*261.9
01/31/2007 13:40:00*261.89*261.96*261.96*261.89
01/31/2007 13:45:00*261.93*261.93*261.96*261.93
01/31/2007 13:50:00*261.94*261.94*261.94*261.93
01/31/2007 13:55:00*261.97*261.93*261.97*261.93
01/31/2007 14:00:00*261.95*261.95*261.95*261.93
01/31/2007 14:05:00*261.94*261.88*261.95*261.88
01/31/2007 14:10:00*261.84*261.9*261.9*261.84
01/31/2007 14:15:00*261.94*261.94*261.94*261.9
01/31/2007 14:20:00*261.97*261.97*261.97*261.94
01/31/2007 14:25:00*261.65*261.67*261.97*261.65
01/31/2007 14:30:00*261.67*261.67*261.67*261.67
01/31/2007 14:35:00*261.64*261.65*261.67*261.64
01/31/2007 14:40:00*261.59*261.59*261.65*261.59
01/31/2007 14:45:00*261.74*261.74*261.74*261.59
01/31/2007 14:50:00*261.7*261.58*261.74*261.58
01/31/2007 14:55:00*261.5*261.44*261.58*261.44
01/31/2007 15:00:00*261.43*261.43*261.44*261.43
01/31/2007 15:05:00*261.52*261.5*261.52*261.43
01/31/2007 15:10:00*261.54*261.5*261.54*261.5
01/31/2007 15:15:00*261.63*261.63*261.63*261.5
01/31/2007 15:20:00*261.61*261.54*261.63*261.54
01/31/2007 15:25:00*261.51*261.49*261.54*261.49
01/31/2007 15:30:00*261.5*261.5*261.5*261.49
01/31/2007 15:35:00*261.5*261.5*261.5*261.5
01/31/2007 15:40:00*261.46*261.46*261.5*261.46
01/31/2007 15:45:00*261.44*261.44*261.46*261.44
01/31/2007 15:50:00*261.45*261.46*261.46*261.44
01/31/2007 15:55:00*261.48*261.44*261.48*261.44
01/31/2007 16:00:00*261.44*261.44*261.44*261.44
01/31/2007 16:05:00*261.45*261.45*261.45*261.44
01/31/2007 16:10:00*261.46*261.44*261.46*261.44
01/31/2007 16:15:00*261.44*261.44*261.44*261.44
01/31/2007 16:20:00*261.4*261.44*261.44*261.4
01/31/2007 16:25:00*261.41*261.41*261.44*261.41
01/31/2007 16:30:00*261.42*261.42*261.42*261.41
01/31/2007 16:35:00*261.41*261.41*261.42*261.41
01/31/2007 16:40:00*261.44*261.47*261.47*261.41
01/31/2007 16:45:00*261.47*261.47*261.47*261.47
01/31/2007 16:50:00*261.5*261.48*261.5*261.47
01/31/2007 16:55:00*261.5*261.48*261.5*261.48
01/31/2007 17:00:00*261.48*261.48*261.48*261.48
