01/29/2007 17:05:00*262.99*262.99*262.99*262.98
01/29/2007 17:10:00*263.0*263.02*263.02*262.99
01/29/2007 17:15:00*263.09*263.09*263.09*263.02
01/29/2007 17:20:00*263.08*263.08*263.09*263.08
01/29/2007 17:25:00*263.03*263.01*263.08*263.01
01/29/2007 17:30:00*263.03*263.03*263.03*263.01
01/29/2007 17:35:00*263.07*263.1*263.1*263.03
01/29/2007 17:40:00*263.07*263.07*263.1*263.07
01/29/2007 17:45:00*262.99*262.99*263.07*262.99
01/29/2007 17:50:00*263.04*262.96*263.04*262.96
01/29/2007 17:55:00*262.99*262.99*262.99*262.96
01/29/2007 18:00:00*262.96*262.96*262.99*262.96
01/29/2007 18:05:00*262.94*262.91*262.96*262.91
01/29/2007 18:10:00*262.93*262.93*262.93*262.91
01/29/2007 18:15:00*262.98*262.98*262.98*262.93
01/29/2007 18:20:00*262.99*262.96*262.99*262.96
01/29/2007 18:25:00*262.89*262.85*262.96*262.85
01/29/2007 18:30:00*262.88*262.88*262.88*262.85
01/29/2007 18:35:00*262.93*262.91*262.93*262.88
01/29/2007 18:40:00*262.94*262.95*262.95*262.91
01/29/2007 18:45:00*262.9*262.9*262.95*262.9
01/29/2007 18:50:00*262.93*262.96*262.96*262.9
01/29/2007 18:55:00*262.94*262.89*262.96*262.89
01/29/2007 19:00:00*262.89*262.91*262.91*262.89
01/29/2007 19:05:00*262.89*262.88*262.91*262.88
01/29/2007 19:10:00*262.8*262.79*262.88*262.79
01/29/2007 19:15:00*262.81*262.81*262.81*262.79
01/29/2007 19:20:00*262.8*262.87*262.87*262.8
01/29/2007 19:25:00*262.86*262.84*262.87*262.84
01/29/2007 19:30:00*262.86*262.86*262.86*262.84
01/29/2007 19:35:00*262.9*262.92*262.92*262.86
01/29/2007 19:40:00*263.01*263.06*263.06*262.92
01/29/2007 19:45:00*263.11*263.11*263.11*263.06
01/29/2007 19:50:00*263.14*263.18*263.18*263.11
01/29/2007 19:55:00*263.11*263.11*263.18*263.11
01/29/2007 20:00:00*263.14*263.14*263.14*263.11
01/29/2007 20:05:00*263.17*263.11*263.17*263.11
01/29/2007 20:10:00*263.09*263.09*263.11*263.09
01/29/2007 20:15:00*263.08*263.08*263.09*263.08
01/29/2007 20:20:00*263.14*263.11*263.14*263.08
01/29/2007 20:25:00*263.09*263.08*263.11*263.08
01/29/2007 20:30:00*263.03*263.03*263.08*263.03
01/29/2007 20:35:00*263.07*263.06*263.07*263.03
01/29/2007 20:40:00*263.03*262.95*263.06*262.95
01/29/2007 20:45:00*263.01*263.01*263.01*262.95
01/29/2007 20:50:00*262.98*262.96*263.01*262.96
01/29/2007 20:55:00*262.85*262.86*262.96*262.85
01/29/2007 21:00:00*262.77*262.77*262.86*262.77
01/29/2007 21:05:00*262.81*262.79*262.81*262.77
01/29/2007 21:10:00*262.75*262.77*262.79*262.75
01/29/2007 21:15:00*262.79*262.79*262.79*262.77
01/29/2007 21:20:00*262.75*262.79*262.79*262.75
01/29/2007 21:25:00*262.77*262.77*262.79*262.77
01/29/2007 21:30:00*262.77*262.77*262.77*262.77
01/29/2007 21:35:00*262.81*262.88*262.88*262.77
01/29/2007 21:40:00*262.93*262.87*262.93*262.87
01/29/2007 21:45:00*262.81*262.81*262.87*262.81
01/29/2007 21:50:00*262.86*262.79*262.86*262.79
01/29/2007 21:55:00*262.82*262.8*262.82*262.79
01/29/2007 22:00:00*262.78*262.78*262.8*262.78
01/29/2007 22:05:00*262.8*262.82*262.82*262.78
01/29/2007 22:10:00*262.83*262.79*262.83*262.79
01/29/2007 22:15:00*262.74*262.74*262.79*262.74
01/29/2007 22:20:00*262.79*262.79*262.79*262.74
01/29/2007 22:25:00*262.8*262.79*262.8*262.79
01/29/2007 22:30:00*262.75*262.75*262.79*262.75
01/29/2007 22:35:00*262.76*262.77*262.77*262.75
01/29/2007 22:40:00*262.78*262.78*262.78*262.77
01/29/2007 22:45:00*262.69*262.69*262.78*262.69
01/29/2007 22:50:00*262.74*262.74*262.74*262.69
01/29/2007 22:55:00*262.71*262.71*262.74*262.71
01/29/2007 23:00:00*262.8*262.8*262.8*262.71
01/29/2007 23:05:00*262.75*262.77*262.8*262.75
01/29/2007 23:10:00*262.82*262.8*262.82*262.77
01/29/2007 23:15:00*262.72*262.72*262.8*262.72
01/29/2007 23:20:00*262.73*262.77*262.77*262.72
01/29/2007 23:25:00*262.84*262.78*262.84*262.77
01/29/2007 23:30:00*262.78*262.83*262.83*262.78
01/29/2007 23:35:00*262.8*262.81*262.83*262.8
01/29/2007 23:40:00*262.83*262.86*262.86*262.81
01/29/2007 23:45:00*262.85*262.85*262.86*262.85
01/29/2007 23:50:00*262.82*262.86*262.86*262.82
01/29/2007 23:55:00*262.83*262.83*262.86*262.83
01/30/2007 00:00:00*262.84*262.84*262.84*262.83
01/30/2007 00:05:00*262.82*262.81*262.84*262.81
01/30/2007 00:10:00*262.81*262.81*262.81*262.81
01/30/2007 00:15:00*262.83*262.83*262.83*262.81
01/30/2007 00:20:00*262.83*262.83*262.83*262.83
01/30/2007 00:25:00*262.83*262.9*262.9*262.83
01/30/2007 00:30:00*262.92*262.92*262.92*262.9
01/30/2007 00:35:00*262.91*262.87*262.92*262.85
01/30/2007 00:40:00*262.85*262.85*262.87*262.84
01/30/2007 00:45:00*262.85*262.81*262.85*262.81
01/30/2007 00:50:00*262.83*262.82*262.83*262.81
01/30/2007 00:55:00*262.81*262.83*262.83*262.81
01/30/2007 01:00:00*262.85*262.85*262.85*262.83
01/30/2007 01:05:00*262.88*262.87*262.89*262.85
01/30/2007 01:10:00*262.87*262.9*262.9*262.87
01/30/2007 01:15:00*262.91*262.9*262.91*262.9
01/30/2007 01:20:00*262.85*262.92*262.92*262.85
01/30/2007 01:25:00*262.91*262.91*262.93*262.91
01/30/2007 01:30:00*262.88*262.83*262.91*262.83
01/30/2007 01:35:00*262.85*262.81*262.85*262.77
01/30/2007 01:40:00*262.81*262.77*262.81*262.77
01/30/2007 01:45:00*262.83*262.82*262.83*262.77
01/30/2007 01:50:00*262.81*262.82*262.82*262.81
01/30/2007 01:55:00*262.87*262.86*262.87*262.82
01/30/2007 02:00:00*262.89*262.89*262.89*262.86
01/30/2007 02:05:00*262.88*262.88*262.89*262.88
01/30/2007 02:10:00*262.87*262.9*262.9*262.87
01/30/2007 02:15:00*262.96*262.96*262.96*262.9
01/30/2007 02:20:00*262.89*262.74*262.96*262.74
01/30/2007 02:25:00*262.8*262.85*262.85*262.74
01/30/2007 02:30:00*262.81*262.81*262.85*262.81
01/30/2007 02:35:00*262.91*262.96*262.96*262.81
01/30/2007 02:40:00*262.89*262.82*262.96*262.82
01/30/2007 02:45:00*262.77*262.78*262.82*262.77
01/30/2007 02:50:00*262.85*262.82*262.85*262.78
01/30/2007 02:55:00*262.88*262.89*262.89*262.82
01/30/2007 03:00:00*262.87*262.87*262.89*262.87
01/30/2007 03:05:00*262.93*263.0*263.0*262.87
01/30/2007 03:10:00*263.05*263.08*263.08*263.0
01/30/2007 03:15:00*263.06*263.07*263.08*263.06
01/30/2007 03:20:00*263.03*262.92*263.07*262.92
01/30/2007 03:25:00*262.86*262.82*262.92*262.82
01/30/2007 03:30:00*262.86*262.78*262.86*262.78
01/30/2007 03:35:00*262.83*262.76*262.83*262.76
01/30/2007 03:40:00*262.81*262.83*262.84*262.76
01/30/2007 03:45:00*262.82*262.84*262.84*262.78
01/30/2007 03:50:00*262.85*262.92*262.92*262.84
01/30/2007 03:55:00*262.86*262.95*262.95*262.84
01/30/2007 04:00:00*262.94*262.93*262.95*262.93
01/30/2007 04:05:00*262.96*263.02*263.02*262.93
01/30/2007 04:10:00*263.06*263.05*263.06*263.02
01/30/2007 04:15:00*263.05*263.05*263.05*263.05
01/30/2007 04:20:00*263.03*263.03*263.05*263.03
01/30/2007 04:25:00*262.98*263.01*263.03*262.98
01/30/2007 04:30:00*263.0*263.0*263.01*263.0
01/30/2007 04:35:00*263.01*263.0*263.01*263.0
01/30/2007 04:40:00*262.98*262.96*263.0*262.96
01/30/2007 04:45:00*262.99*262.96*263.01*262.96
01/30/2007 04:50:00*262.92*262.93*262.96*262.92
01/30/2007 04:55:00*262.91*262.95*262.95*262.91
01/30/2007 05:00:00*262.99*263.01*263.01*262.95
01/30/2007 05:05:00*263.03*262.96*263.03*262.96
01/30/2007 05:10:00*262.98*263.01*263.01*262.96
01/30/2007 05:15:00*263.06*263.03*263.06*263.01
01/30/2007 05:20:00*263.04*263.05*263.05*263.03
01/30/2007 05:25:00*263.06*263.02*263.06*263.02
01/30/2007 05:30:00*262.93*262.93*263.02*262.93
01/30/2007 05:35:00*262.87*262.87*262.93*262.87
01/30/2007 05:40:00*262.86*262.87*262.87*262.84
01/30/2007 05:45:00*262.9*262.9*262.9*262.87
01/30/2007 05:50:00*262.96*262.98*262.99*262.9
01/30/2007 05:55:00*263.01*262.93*263.03*262.93
01/30/2007 06:00:00*263.0*263.0*263.0*262.93
01/30/2007 06:05:00*263.02*263.02*263.02*263.0
01/30/2007 06:10:00*262.96*262.99*263.02*262.96
01/30/2007 06:15:00*263.01*262.99*263.01*262.99
01/30/2007 06:20:00*262.99*262.98*262.99*262.98
01/30/2007 06:25:00*263.03*263.02*263.03*262.98
01/30/2007 06:30:00*263.05*263.02*263.05*263.02
01/30/2007 06:35:00*263.05*263.05*263.05*263.02
01/30/2007 06:40:00*263.04*263.01*263.05*263.0
01/30/2007 06:45:00*262.93*262.93*263.01*262.93
01/30/2007 06:50:00*262.99*263.02*263.02*262.93
01/30/2007 06:55:00*263.0*263.0*263.02*263.0
01/30/2007 07:00:00*263.01*263.03*263.03*263.0
01/30/2007 07:05:00*263.02*262.9*263.03*262.9
01/30/2007 07:10:00*262.93*262.94*262.94*262.9
01/30/2007 07:15:00*262.96*263.01*263.01*262.94
01/30/2007 07:20:00*262.99*262.99*263.01*262.88
01/30/2007 07:25:00*262.94*262.93*262.99*262.9
01/30/2007 07:30:00*262.92*262.96*262.99*262.92
01/30/2007 07:35:00*262.94*262.94*262.96*262.94
01/30/2007 07:40:00*262.91*262.88*262.94*262.88
01/30/2007 07:45:00*262.88*262.84*262.88*262.84
01/30/2007 07:50:00*262.72*262.76*262.84*262.72
01/30/2007 07:55:00*262.6*262.59*262.76*262.59
01/30/2007 08:00:00*262.57*262.57*262.59*262.57
01/30/2007 08:05:00*262.55*262.61*262.62*262.55
01/30/2007 08:10:00*262.65*262.63*262.65*262.61
01/30/2007 08:15:00*262.62*262.62*262.63*262.62
01/30/2007 08:20:00*262.7*262.66*262.7*262.62
01/30/2007 08:25:00*262.7*262.7*262.7*262.66
01/30/2007 08:30:00*262.76*262.76*262.76*262.7
01/30/2007 08:35:00*262.78*262.78*262.78*262.76
01/30/2007 08:40:00*262.73*262.68*262.78*262.68
01/30/2007 08:45:00*262.73*262.73*262.73*262.68
01/30/2007 08:50:00*262.79*262.82*262.82*262.73
01/30/2007 08:55:00*262.76*262.79*262.82*262.76
01/30/2007 09:00:00*262.82*262.82*262.82*262.79
01/30/2007 09:05:00*262.91*262.85*262.91*262.82
01/30/2007 09:10:00*262.9*262.81*262.9*262.81
01/30/2007 09:15:00*262.85*262.88*262.88*262.81
01/30/2007 09:20:00*262.89*262.9*262.9*262.88
01/30/2007 09:25:00*262.89*262.85*262.92*262.85
01/30/2007 09:30:00*262.86*262.86*262.86*262.85
01/30/2007 09:35:00*262.91*262.92*262.94*262.86
01/30/2007 09:40:00*262.93*262.84*262.93*262.84
01/30/2007 09:45:00*262.86*262.88*262.88*262.84
01/30/2007 09:50:00*262.89*263.05*263.05*262.88
01/30/2007 09:55:00*262.99*262.99*263.05*262.99
01/30/2007 10:00:00*263.1*263.1*263.1*262.99
01/30/2007 10:05:00*263.11*263.11*263.11*263.1
01/30/2007 10:10:00*263.11*263.11*263.11*263.11
01/30/2007 10:15:00*262.92*262.9*263.11*262.9
01/30/2007 10:20:00*262.92*262.88*262.92*262.85
01/30/2007 10:25:00*262.86*262.92*262.94*262.86
01/30/2007 10:30:00*263.0*262.99*263.0*262.92
01/30/2007 10:35:00*263.05*263.03*263.05*262.99
01/30/2007 10:40:00*263.05*263.07*263.07*263.03
01/30/2007 10:45:00*263.02*262.99*263.07*262.99
01/30/2007 10:50:00*262.98*263.01*263.01*262.98
01/30/2007 10:55:00*263.0*262.92*263.01*262.92
01/30/2007 11:00:00*262.91*262.91*262.92*262.91
01/30/2007 11:05:00*263.01*262.98*263.01*262.91
01/30/2007 11:10:00*262.95*262.99*262.99*262.95
01/30/2007 11:15:00*262.99*262.99*262.99*262.99
01/30/2007 11:20:00*263.05*263.08*263.08*262.99
01/30/2007 11:25:00*263.14*263.08*263.14*263.08
01/30/2007 11:30:00*263.08*263.08*263.08*263.08
01/30/2007 11:35:00*263.05*263.01*263.08*263.01
01/30/2007 11:40:00*263.0*262.98*263.01*262.98
01/30/2007 11:45:00*262.99*262.99*262.99*262.98
01/30/2007 11:50:00*263.09*263.08*263.09*262.99
01/30/2007 11:55:00*263.09*263.0*263.09*263.0
01/30/2007 12:00:00*263.13*263.13*263.13*263.0
01/30/2007 12:05:00*263.06*263.02*263.13*263.02
01/30/2007 12:10:00*262.98*262.98*263.02*262.98
01/30/2007 12:15:00*262.99*262.96*262.99*262.95
01/30/2007 12:20:00*263.01*263.02*263.03*262.96
01/30/2007 12:25:00*263.01*262.96*263.02*262.96
01/30/2007 12:30:00*262.96*262.98*262.98*262.96
01/30/2007 12:35:00*262.93*262.98*262.98*262.93
01/30/2007 12:40:00*262.99*262.94*262.99*262.94
01/30/2007 12:45:00*262.96*262.92*262.96*262.92
01/30/2007 12:50:00*262.9*262.95*262.95*262.9
01/30/2007 12:55:00*262.94*262.96*262.96*262.94
01/30/2007 13:00:00*262.95*262.94*262.96*262.94
01/30/2007 13:05:00*262.94*262.87*262.94*262.87
01/30/2007 13:10:00*262.84*262.86*262.87*262.84
01/30/2007 13:15:00*262.89*262.89*262.89*262.86
01/30/2007 13:20:00*262.9*262.89*262.9*262.89
01/30/2007 13:25:00*262.88*262.88*262.89*262.88
01/30/2007 13:30:00*262.95*262.95*262.95*262.88
01/30/2007 13:35:00*262.94*262.94*262.95*262.94
01/30/2007 13:40:00*262.92*262.98*262.98*262.92
01/30/2007 13:45:00*262.95*262.95*262.98*262.95
01/30/2007 13:50:00*262.9*262.96*262.96*262.9
01/30/2007 13:55:00*262.9*262.89*262.96*262.89
01/30/2007 14:00:00*262.88*262.88*262.89*262.88
01/30/2007 14:05:00*262.83*262.84*262.88*262.83
01/30/2007 14:10:00*262.86*262.86*262.86*262.84
01/30/2007 14:15:00*262.83*262.83*262.86*262.83
01/30/2007 14:20:00*262.85*262.83*262.85*262.83
01/30/2007 14:25:00*262.82*262.85*262.85*262.82
01/30/2007 14:30:00*262.85*262.85*262.85*262.85
01/30/2007 14:35:00*262.88*262.87*262.88*262.85
01/30/2007 14:40:00*262.89*262.85*262.89*262.85
01/30/2007 14:45:00*262.91*262.91*262.91*262.85
01/30/2007 14:50:00*262.95*262.94*262.95*262.91
01/30/2007 14:55:00*262.93*262.92*262.94*262.92
01/30/2007 15:00:00*262.92*262.92*262.92*262.92
01/30/2007 15:05:00*262.88*262.91*262.92*262.88
01/30/2007 15:10:00*262.86*262.86*262.91*262.86
01/30/2007 15:15:00*262.87*262.9*262.9*262.86
01/30/2007 15:20:00*262.92*262.96*262.96*262.9
01/30/2007 15:25:00*262.92*262.89*262.96*262.89
01/30/2007 15:30:00*262.93*262.93*262.93*262.89
01/30/2007 15:35:00*262.91*262.92*262.93*262.91
01/30/2007 15:40:00*262.88*262.87*262.92*262.87
01/30/2007 15:45:00*262.92*262.92*262.92*262.87
01/30/2007 15:50:00*262.85*262.86*262.92*262.85
01/30/2007 15:55:00*262.84*262.83*262.86*262.83
01/30/2007 16:00:00*262.84*262.84*262.84*262.83
01/30/2007 16:05:00*262.77*262.8*262.84*262.77
01/30/2007 16:10:00*262.79*262.8*262.8*262.79
01/30/2007 16:15:00*262.78*262.78*262.8*262.78
01/30/2007 16:20:00*262.77*262.76*262.78*262.76
01/30/2007 16:25:00*262.79*262.8*262.8*262.76
01/30/2007 16:30:00*262.79*262.79*262.8*262.79
01/30/2007 16:35:00*262.78*262.81*262.81*262.78
01/30/2007 16:40:00*262.83*262.76*262.83*262.76
01/30/2007 16:45:00*262.78*262.78*262.78*262.76
01/30/2007 16:50:00*262.75*262.77*262.78*262.75
01/30/2007 16:55:00*262.79*262.79*262.79*262.77
01/30/2007 17:00:00*262.77*262.77*262.79*262.77
