01/28/2007 17:05:00*263.75*263.76*263.88*263.75
01/28/2007 17:10:00*263.75*263.77*263.77*263.73
01/28/2007 17:15:00*263.82*263.82*263.82*263.77
01/28/2007 17:20:00*263.78*263.76*263.82*263.76
01/28/2007 17:25:00*263.77*263.77*263.77*263.76
01/28/2007 17:30:00*263.75*263.75*263.77*263.75
01/28/2007 17:35:00*263.71*263.69*263.75*263.69
01/28/2007 17:40:00*263.7*263.61*263.7*263.61
01/28/2007 17:45:00*263.65*263.65*263.65*263.61
01/28/2007 17:50:00*263.63*263.65*263.65*263.63
01/28/2007 17:55:00*263.63*263.63*263.65*263.63
01/28/2007 18:00:00*263.65*263.65*263.65*263.63
01/28/2007 18:05:00*263.7*263.7*263.7*263.65
01/28/2007 18:10:00*263.72*263.73*263.73*263.7
01/28/2007 18:15:00*263.73*263.73*263.73*263.73
01/28/2007 18:20:00*263.66*263.66*263.73*263.66
01/28/2007 18:25:00*263.65*263.71*263.71*263.65
01/28/2007 18:30:00*263.7*263.7*263.71*263.7
01/28/2007 18:35:00*263.68*263.69*263.7*263.68
01/28/2007 18:40:00*263.66*263.69*263.69*263.66
01/28/2007 18:45:00*263.65*263.65*263.69*263.65
01/28/2007 18:50:00*263.68*263.66*263.68*263.65
01/28/2007 18:55:00*263.7*263.71*263.71*263.66
01/28/2007 19:00:00*263.66*263.66*263.71*263.66
01/28/2007 19:05:00*263.74*263.74*263.74*263.66
01/28/2007 19:10:00*263.73*263.86*263.86*263.73
01/28/2007 19:15:00*263.85*263.85*263.86*263.85
01/28/2007 19:20:00*263.9*263.84*263.9*263.84
01/28/2007 19:25:00*263.85*263.83*263.85*263.83
01/28/2007 19:30:00*263.82*263.82*263.83*263.82
01/28/2007 19:35:00*263.88*263.94*263.94*263.82
01/28/2007 19:40:00*263.9*263.92*263.94*263.9
01/28/2007 19:45:00*263.96*263.96*263.96*263.92
01/28/2007 19:50:00*263.98*264.0*264.0*263.96
01/28/2007 19:55:00*264.03*264.03*264.03*264.0
01/28/2007 20:00:00*264.02*264.02*264.03*264.02
01/28/2007 20:05:00*264.03*264.04*264.04*264.02
01/28/2007 20:10:00*264.0*263.98*264.04*263.98
01/28/2007 20:15:00*264.01*264.01*264.01*263.98
01/28/2007 20:20:00*264.0*263.96*264.01*263.96
01/28/2007 20:25:00*263.92*263.96*263.96*263.92
01/28/2007 20:30:00*264.04*264.04*264.04*263.96
01/28/2007 20:35:00*264.02*264.04*264.04*264.02
01/28/2007 21:00:00*264.09*264.09*264.09*264.09
01/28/2007 21:15:00*264.01*264.01*264.09*264.01
01/28/2007 21:20:00*264.06*264.09*264.09*264.01
01/28/2007 21:25:00*264.07*264.09*264.09*264.07
01/28/2007 21:30:00*264.09*264.09*264.09*264.09
01/28/2007 21:35:00*264.11*264.17*264.17*264.09
01/28/2007 21:40:00*264.13*264.11*264.17*264.11
01/28/2007 21:45:00*264.11*264.11*264.11*264.11
01/28/2007 21:50:00*264.13*264.12*264.13*264.11
01/28/2007 21:55:00*264.12*264.07*264.12*264.07
01/28/2007 22:00:00*264.09*264.09*264.09*264.07
01/28/2007 22:05:00*264.11*264.08*264.11*264.08
01/28/2007 22:10:00*264.04*264.07*264.08*264.04
01/28/2007 22:15:00*264.07*264.07*264.07*264.07
01/28/2007 22:20:00*264.07*264.01*264.07*264.01
01/28/2007 22:25:00*264.04*264.04*264.04*264.01
01/28/2007 22:30:00*264.07*264.07*264.07*264.04
01/28/2007 22:35:00*264.08*264.13*264.13*264.07
01/28/2007 22:40:00*264.11*264.11*264.13*264.11
01/28/2007 22:45:00*264.11*264.11*264.11*264.11
01/28/2007 22:50:00*264.09*264.11*264.11*264.09
01/28/2007 22:55:00*264.09*264.09*264.11*264.09
01/28/2007 23:00:00*264.07*264.07*264.09*264.07
01/28/2007 23:05:00*263.98*264.02*264.07*263.98
01/28/2007 23:10:00*263.98*263.97*264.02*263.97
01/28/2007 23:15:00*263.97*263.95*263.97*263.95
01/28/2007 23:20:00*263.96*263.98*263.98*263.95
01/28/2007 23:25:00*263.96*263.94*263.98*263.94
01/28/2007 23:30:00*263.94*263.94*263.94*263.94
01/28/2007 23:35:00*263.98*264.03*264.03*263.94
01/28/2007 23:40:00*264.02*264.0*264.03*264.0
01/28/2007 23:45:00*263.99*263.99*264.0*263.99
01/28/2007 23:50:00*264.03*264.03*264.03*263.99
01/28/2007 23:55:00*264.0*264.0*264.03*264.0
01/29/2007 00:00:00*264.02*264.02*264.02*264.0
01/29/2007 00:05:00*264.04*264.06*264.06*264.02
01/29/2007 00:10:00*264.06*264.07*264.07*264.06
01/29/2007 00:15:00*264.07*264.07*264.07*264.07
01/29/2007 00:20:00*264.1*264.1*264.1*264.07
01/29/2007 00:25:00*264.09*264.11*264.11*264.09
01/29/2007 00:30:00*264.11*264.11*264.11*264.11
01/29/2007 00:35:00*264.1*264.1*264.12*264.08
01/29/2007 00:40:00*264.11*264.1*264.12*264.1
01/29/2007 00:45:00*264.08*264.02*264.1*264.02
01/29/2007 00:50:00*264.04*264.04*264.04*264.02
01/29/2007 00:55:00*264.09*264.0*264.09*264.0
01/29/2007 01:00:00*264.0*264.0*264.0*264.0
01/29/2007 01:05:00*264.03*264.03*264.06*264.0
01/29/2007 01:10:00*264.06*264.09*264.09*264.03
01/29/2007 01:15:00*264.0*264.0*264.09*264.0
01/29/2007 01:20:00*264.02*264.02*264.02*264.0
01/29/2007 01:25:00*264.03*264.04*264.04*264.02
01/29/2007 01:30:00*264.04*264.02*264.04*264.02
01/29/2007 01:35:00*264.0*264.0*264.02*264.0
01/29/2007 01:40:00*264.02*264.04*264.06*264.0
01/29/2007 01:45:00*264.02*264.08*264.08*264.02
01/29/2007 01:50:00*264.02*264.03*264.08*264.0
01/29/2007 01:55:00*264.01*264.02*264.06*264.01
01/29/2007 02:00:00*264.07*264.07*264.07*264.02
01/29/2007 02:05:00*264.1*264.07*264.1*264.06
01/29/2007 02:10:00*263.98*264.04*264.07*263.98
01/29/2007 02:15:00*264.06*264.06*264.06*264.04
01/29/2007 02:20:00*264.08*264.07*264.08*264.06
01/29/2007 02:25:00*264.0*264.06*264.07*263.96
01/29/2007 02:30:00*264.04*264.04*264.06*264.04
01/29/2007 02:35:00*264.01*263.94*264.04*263.94
01/29/2007 02:40:00*263.94*263.86*263.94*263.86
01/29/2007 02:45:00*263.88*263.95*263.95*263.86
01/29/2007 02:50:00*263.88*263.77*263.95*263.77
01/29/2007 02:55:00*263.76*263.82*263.82*263.76
01/29/2007 03:00:00*263.8*263.8*263.82*263.8
01/29/2007 03:05:00*263.72*263.77*263.8*263.72
01/29/2007 03:10:00*263.73*263.73*263.77*263.73
01/29/2007 03:15:00*263.75*263.75*263.75*263.73
01/29/2007 03:20:00*263.74*263.68*263.75*263.68
01/29/2007 03:25:00*263.82*263.79*263.82*263.68
01/29/2007 03:30:00*263.79*263.79*263.79*263.79
01/29/2007 03:35:00*263.77*263.83*263.83*263.77
01/29/2007 03:40:00*263.84*263.87*263.87*263.83
01/29/2007 03:45:00*263.8*263.8*263.87*263.8
01/29/2007 03:50:00*263.87*263.81*263.87*263.8
01/29/2007 03:55:00*263.74*263.74*263.81*263.74
01/29/2007 04:00:00*263.78*263.75*263.78*263.74
01/29/2007 04:05:00*263.88*263.92*263.92*263.75
01/29/2007 04:10:00*263.87*263.99*263.99*263.87
01/29/2007 04:15:00*263.99*263.98*263.99*263.96
01/29/2007 04:20:00*263.96*263.96*263.98*263.96
01/29/2007 04:25:00*263.98*263.98*263.98*263.96
01/29/2007 04:30:00*263.98*263.91*263.98*263.91
01/29/2007 04:35:00*263.9*263.91*263.91*263.9
01/29/2007 04:40:00*263.96*263.93*263.96*263.91
01/29/2007 04:45:00*263.91*263.84*263.93*263.84
01/29/2007 04:50:00*263.79*263.73*263.84*263.73
01/29/2007 04:55:00*263.77*263.77*263.77*263.73
01/29/2007 05:00:00*263.78*263.78*263.78*263.77
01/29/2007 05:05:00*263.8*263.76*263.8*263.76
01/29/2007 05:10:00*263.76*263.61*263.76*263.58
01/29/2007 05:15:00*263.63*263.63*263.63*263.61
01/29/2007 05:20:00*263.69*263.7*263.7*263.63
01/29/2007 05:25:00*263.72*263.72*263.74*263.7
01/29/2007 05:30:00*263.7*263.72*263.72*263.7
01/29/2007 05:35:00*263.73*263.82*263.82*263.72
01/29/2007 05:40:00*263.8*263.8*263.82*263.8
01/29/2007 05:45:00*263.81*263.8*263.81*263.8
01/29/2007 05:50:00*263.81*263.8*263.81*263.72
01/29/2007 05:55:00*263.86*263.84*263.86*263.8
01/29/2007 06:00:00*263.84*263.82*263.84*263.82
01/29/2007 06:05:00*263.82*263.78*263.84*263.78
01/29/2007 06:10:00*263.8*263.82*263.82*263.78
01/29/2007 06:15:00*263.85*263.85*263.85*263.82
01/29/2007 06:20:00*263.77*263.77*263.85*263.77
01/29/2007 06:25:00*263.75*263.75*263.77*263.75
01/29/2007 06:30:00*263.68*263.68*263.75*263.68
01/29/2007 06:35:00*263.7*263.68*263.7*263.68
01/29/2007 06:40:00*263.73*263.67*263.73*263.67
01/29/2007 06:45:00*263.64*263.65*263.67*263.64
01/29/2007 06:50:00*263.66*263.74*263.74*263.65
01/29/2007 06:55:00*263.76*263.79*263.8*263.74
01/29/2007 07:00:00*263.82*263.8*263.82*263.79
01/29/2007 07:05:00*263.71*263.64*263.8*263.63
01/29/2007 07:10:00*263.66*263.66*263.66*263.64
01/29/2007 07:15:00*263.65*263.6*263.66*263.6
01/29/2007 07:20:00*263.62*263.61*263.62*263.6
01/29/2007 07:25:00*263.68*263.66*263.68*263.61
01/29/2007 07:30:00*263.66*263.74*263.74*263.66
01/29/2007 07:35:00*263.85*263.82*263.85*263.74
01/29/2007 07:40:00*263.78*263.82*263.82*263.78
01/29/2007 07:45:00*263.74*263.76*263.82*263.74
01/29/2007 07:50:00*263.76*263.78*263.78*263.76
01/29/2007 07:55:00*263.78*263.76*263.78*263.76
01/29/2007 08:00:00*263.72*263.72*263.76*263.72
01/29/2007 08:05:00*263.78*263.67*263.78*263.67
01/29/2007 08:10:00*263.7*263.71*263.71*263.67
01/29/2007 08:15:00*263.72*263.7*263.72*263.7
01/29/2007 08:20:00*263.72*263.72*263.72*263.68
01/29/2007 08:25:00*263.73*263.8*263.8*263.72
01/29/2007 08:30:00*263.78*263.78*263.8*263.78
01/29/2007 08:35:00*263.77*263.78*263.78*263.77
01/29/2007 08:40:00*263.84*263.87*263.87*263.78
01/29/2007 08:45:00*263.95*263.86*263.95*263.86
01/29/2007 08:50:00*263.86*263.87*263.87*263.86
01/29/2007 08:55:00*263.84*263.86*263.87*263.84
01/29/2007 09:00:00*263.76*263.78*263.86*263.76
01/29/2007 09:05:00*263.76*263.84*263.84*263.76
01/29/2007 09:10:00*263.84*263.83*263.84*263.83
01/29/2007 09:15:00*263.8*263.82*263.83*263.8
01/29/2007 09:20:00*263.77*263.84*263.84*263.76
01/29/2007 09:25:00*263.68*263.7*263.84*263.68
01/29/2007 09:30:00*263.7*263.7*263.7*263.7
01/29/2007 09:35:00*263.73*263.73*263.73*263.7
01/29/2007 09:40:00*263.7*263.7*263.73*263.7
01/29/2007 09:45:00*263.76*263.76*263.76*263.7
01/29/2007 09:50:00*263.74*263.66*263.76*263.66
01/29/2007 09:55:00*263.64*263.49*263.66*263.49
01/29/2007 10:00:00*263.43*263.49*263.49*263.43
01/29/2007 10:05:00*263.45*263.43*263.49*263.43
01/29/2007 10:10:00*263.49*263.54*263.54*263.43
01/29/2007 10:15:00*263.6*263.53*263.6*263.53
01/29/2007 10:20:00*263.45*263.47*263.53*263.45
01/29/2007 10:25:00*263.45*263.45*263.47*263.45
01/29/2007 10:30:00*263.45*263.47*263.47*263.45
01/29/2007 10:35:00*263.37*263.39*263.47*263.37
01/29/2007 10:40:00*263.43*263.51*263.51*263.39
01/29/2007 10:45:00*263.51*263.51*263.51*263.49
01/29/2007 10:50:00*263.47*263.47*263.51*263.47
01/29/2007 10:55:00*263.49*263.5*263.5*263.47
01/29/2007 11:00:00*263.39*263.43*263.5*263.39
01/29/2007 11:05:00*263.43*263.43*263.43*263.43
01/29/2007 11:10:00*263.42*263.35*263.43*263.35
01/29/2007 11:15:00*263.31*263.31*263.35*263.31
01/29/2007 11:20:00*263.29*263.35*263.37*263.29
01/29/2007 11:25:00*263.39*263.36*263.39*263.35
01/29/2007 11:30:00*263.33*263.41*263.41*263.33
01/29/2007 11:35:00*263.39*263.37*263.41*263.37
01/29/2007 11:40:00*263.39*263.36*263.39*263.36
01/29/2007 11:45:00*263.31*263.31*263.36*263.31
01/29/2007 11:50:00*263.33*263.35*263.35*263.31
01/29/2007 11:55:00*263.39*263.33*263.41*263.33
01/29/2007 12:00:00*263.33*263.19*263.35*263.19
01/29/2007 12:05:00*263.16*262.9*263.19*262.9
01/29/2007 12:10:00*262.9*263.03*263.03*262.9
01/29/2007 12:15:00*263.01*263.01*263.03*263.01
01/29/2007 12:20:00*262.9*262.99*263.01*262.9
01/29/2007 12:25:00*263.03*263.03*263.03*262.99
01/29/2007 12:30:00*263.05*263.05*263.05*263.03
01/29/2007 12:35:00*263.1*263.11*263.11*263.05
01/29/2007 12:40:00*263.07*263.09*263.11*263.07
01/29/2007 12:45:00*263.07*263.07*263.09*263.07
01/29/2007 12:50:00*263.13*263.05*263.13*263.05
01/29/2007 12:55:00*263.09*263.03*263.09*263.01
01/29/2007 13:00:00*263.09*263.07*263.09*263.03
01/29/2007 13:05:00*263.08*263.05*263.08*263.05
01/29/2007 13:10:00*263.06*263.07*263.07*263.05
01/29/2007 13:15:00*263.07*263.07*263.07*263.07
01/29/2007 13:20:00*263.05*263.13*263.13*263.05
01/29/2007 13:25:00*263.11*263.14*263.14*263.11
01/29/2007 13:30:00*263.13*263.13*263.14*263.13
01/29/2007 13:35:00*263.12*263.09*263.13*263.09
01/29/2007 13:40:00*263.13*263.14*263.14*263.09
01/29/2007 13:45:00*263.13*263.13*263.14*263.13
01/29/2007 13:50:00*263.14*263.15*263.15*263.13
01/29/2007 13:55:00*263.13*263.1*263.15*263.1
01/29/2007 14:00:00*263.03*263.03*263.1*263.03
01/29/2007 14:05:00*263.11*263.08*263.11*263.03
01/29/2007 14:10:00*263.05*263.07*263.08*263.05
01/29/2007 14:15:00*263.07*263.07*263.07*263.07
01/29/2007 14:20:00*263.07*263.07*263.07*263.07
01/29/2007 14:25:00*263.06*263.04*263.07*263.04
01/29/2007 14:30:00*263.04*263.03*263.04*263.03
01/29/2007 14:35:00*263.05*263.08*263.08*263.03
01/29/2007 14:40:00*263.02*263.06*263.08*263.02
01/29/2007 14:45:00*263.08*263.08*263.08*263.06
01/29/2007 14:50:00*263.04*263.04*263.08*263.04
01/29/2007 14:55:00*263.02*263.02*263.04*263.02
01/29/2007 15:00:00*263.07*263.07*263.07*263.02
01/29/2007 15:05:00*263.0*263.01*263.07*263.0
01/29/2007 15:10:00*263.05*263.05*263.05*263.01
01/29/2007 15:15:00*263.0*263.0*263.05*263.0
01/29/2007 15:20:00*263.02*263.02*263.02*263.0
01/29/2007 15:25:00*263.07*263.04*263.07*263.02
01/29/2007 15:30:00*262.99*262.99*263.04*262.99
01/29/2007 15:35:00*263.05*263.01*263.05*262.99
01/29/2007 15:40:00*263.03*263.07*263.07*263.01
01/29/2007 15:45:00*263.12*263.12*263.12*263.07
01/29/2007 15:50:00*263.07*263.06*263.12*263.06
01/29/2007 15:55:00*263.06*263.08*263.08*263.06
01/29/2007 16:00:00*263.11*263.11*263.11*263.08
01/29/2007 16:05:00*263.09*263.04*263.11*263.04
01/29/2007 16:10:00*263.1*263.09*263.1*263.04
01/29/2007 16:15:00*263.07*263.07*263.09*263.07
01/29/2007 16:20:00*263.05*263.06*263.07*263.05
01/29/2007 16:25:00*263.05*263.05*263.06*263.05
01/29/2007 16:30:00*263.02*263.02*263.05*263.02
01/29/2007 16:35:00*263.0*263.02*263.02*263.0
01/29/2007 16:40:00*263.06*263.06*263.06*263.02
01/29/2007 16:45:00*263.0*263.0*263.06*263.0
01/29/2007 16:50:00*263.01*262.95*263.01*262.95
01/29/2007 16:55:00*262.98*262.94*262.98*262.94
01/29/2007 17:00:00*262.98*262.98*262.98*262.94
