01/23/2007 17:05:00*261.59*261.59*261.63*261.59
01/23/2007 17:10:00*261.6*261.6*261.6*261.59
01/23/2007 17:15:00*261.62*261.62*261.62*261.6
01/23/2007 17:20:00*261.65*261.68*261.68*261.62
01/23/2007 17:25:00*261.73*261.73*261.73*261.68
01/23/2007 17:30:00*261.78*261.78*261.78*261.73
01/23/2007 17:35:00*261.77*261.76*261.78*261.76
01/23/2007 17:40:00*261.73*261.73*261.76*261.73
01/23/2007 17:45:00*261.72*261.72*261.73*261.72
01/23/2007 17:50:00*261.74*261.71*261.74*261.71
01/23/2007 17:55:00*261.66*261.62*261.71*261.62
01/23/2007 18:00:00*261.69*261.69*261.69*261.62
01/23/2007 18:05:00*261.68*261.68*261.69*261.68
01/23/2007 18:10:00*261.66*261.62*261.68*261.62
01/23/2007 18:15:00*261.62*261.62*261.62*261.62
01/23/2007 18:20:00*261.63*261.63*261.63*261.62
01/23/2007 18:25:00*261.64*261.61*261.64*261.61
01/23/2007 18:30:00*261.58*261.58*261.61*261.58
01/23/2007 18:35:00*261.62*261.62*261.62*261.58
01/23/2007 18:40:00*261.59*261.63*261.63*261.59
01/23/2007 18:45:00*261.62*261.62*261.63*261.62
01/23/2007 18:50:00*261.7*261.7*261.7*261.62
01/23/2007 18:55:00*261.7*261.64*261.7*261.64
01/23/2007 19:00:00*261.66*261.66*261.66*261.64
01/23/2007 19:05:00*261.69*261.68*261.69*261.66
01/23/2007 19:10:00*261.65*261.64*261.68*261.64
01/23/2007 19:15:00*261.63*261.63*261.64*261.63
01/23/2007 19:20:00*261.62*261.6*261.63*261.6
01/23/2007 19:25:00*261.5*261.55*261.6*261.5
01/23/2007 19:30:00*261.55*261.55*261.55*261.55
01/23/2007 19:35:00*261.49*261.56*261.56*261.49
01/23/2007 19:40:00*261.61*261.6*261.61*261.56
01/23/2007 19:45:00*261.6*261.6*261.6*261.6
01/23/2007 19:50:00*261.54*261.59*261.6*261.54
01/23/2007 19:55:00*261.56*261.56*261.59*261.56
01/23/2007 20:00:00*261.6*261.6*261.6*261.56
01/23/2007 20:05:00*261.59*261.59*261.6*261.59
01/23/2007 20:10:00*261.61*261.64*261.64*261.59
01/23/2007 20:15:00*261.64*261.66*261.66*261.64
01/23/2007 20:20:00*261.61*261.59*261.66*261.59
01/23/2007 20:25:00*261.61*261.64*261.64*261.59
01/23/2007 20:30:00*261.66*261.66*261.66*261.64
01/23/2007 20:35:00*261.64*261.65*261.66*261.64
01/23/2007 20:40:00*261.67*261.6*261.67*261.6
01/23/2007 20:45:00*261.57*261.57*261.6*261.57
01/23/2007 20:50:00*261.58*261.6*261.6*261.57
01/23/2007 20:55:00*261.64*261.66*261.66*261.6
01/23/2007 21:00:00*261.67*261.67*261.67*261.66
01/23/2007 21:05:00*261.66*261.64*261.67*261.64
01/23/2007 21:10:00*261.58*261.58*261.64*261.58
01/23/2007 21:15:00*261.53*261.53*261.58*261.53
01/23/2007 21:20:00*261.54*261.48*261.54*261.48
01/23/2007 21:25:00*261.5*261.5*261.5*261.48
01/23/2007 21:30:00*261.54*261.54*261.54*261.5
01/23/2007 21:35:00*261.51*261.52*261.54*261.51
01/23/2007 21:40:00*261.51*261.55*261.55*261.51
01/23/2007 21:45:00*261.56*261.56*261.56*261.55
01/23/2007 21:50:00*261.53*261.53*261.56*261.53
01/23/2007 21:55:00*261.55*261.58*261.58*261.53
01/23/2007 22:00:00*261.57*261.57*261.58*261.57
01/23/2007 22:05:00*261.56*261.51*261.57*261.51
01/23/2007 22:10:00*261.49*261.51*261.51*261.49
01/23/2007 22:15:00*261.52*261.52*261.52*261.51
01/23/2007 22:20:00*261.55*261.52*261.55*261.52
01/23/2007 22:25:00*261.52*261.52*261.52*261.52
01/23/2007 22:30:00*261.52*261.53*261.53*261.52
01/23/2007 22:35:00*261.52*261.47*261.53*261.47
01/23/2007 22:40:00*261.43*261.45*261.47*261.43
01/23/2007 22:45:00*261.51*261.51*261.51*261.45
01/23/2007 22:50:00*261.45*261.47*261.51*261.45
01/23/2007 22:55:00*261.45*261.48*261.48*261.45
01/23/2007 23:00:00*261.46*261.46*261.48*261.46
01/23/2007 23:05:00*261.48*261.47*261.48*261.46
01/23/2007 23:10:00*261.49*261.47*261.49*261.47
01/23/2007 23:15:00*261.39*261.39*261.47*261.39
01/23/2007 23:20:00*261.41*261.43*261.43*261.39
01/23/2007 23:25:00*261.39*261.36*261.43*261.36
01/23/2007 23:30:00*261.39*261.39*261.39*261.36
01/23/2007 23:35:00*261.44*261.41*261.44*261.39
01/23/2007 23:40:00*261.36*261.43*261.43*261.36
01/23/2007 23:45:00*261.42*261.42*261.43*261.42
01/23/2007 23:50:00*261.4*261.46*261.46*261.4
01/23/2007 23:55:00*261.41*261.46*261.46*261.41
01/24/2007 00:00:00*261.42*261.42*261.46*261.42
01/24/2007 00:05:00*261.42*261.42*261.42*261.42
01/24/2007 00:10:00*261.41*261.44*261.44*261.41
01/24/2007 00:15:00*261.41*261.41*261.44*261.41
01/24/2007 00:20:00*261.39*261.43*261.43*261.39
01/24/2007 00:25:00*261.45*261.39*261.45*261.39
01/24/2007 00:30:00*261.46*261.46*261.46*261.39
01/24/2007 00:35:00*261.45*261.6*261.6*261.45
01/24/2007 00:40:00*261.58*261.64*261.64*261.58
01/24/2007 00:45:00*261.64*261.66*261.66*261.64
01/24/2007 00:50:00*261.62*261.62*261.66*261.62
01/24/2007 00:55:00*261.6*261.63*261.63*261.57
01/24/2007 01:00:00*261.6*261.6*261.63*261.6
01/24/2007 01:05:00*261.62*261.62*261.62*261.6
01/24/2007 01:10:00*261.59*261.58*261.62*261.58
01/24/2007 01:15:00*261.6*261.59*261.6*261.58
01/24/2007 01:20:00*261.61*261.55*261.62*261.55
01/24/2007 01:25:00*261.56*261.61*261.61*261.54
01/24/2007 01:30:00*261.56*261.56*261.61*261.56
01/24/2007 01:35:00*261.59*261.74*261.74*261.56
01/24/2007 01:40:00*261.74*261.72*261.74*261.7
01/24/2007 01:45:00*261.72*261.75*261.75*261.72
01/24/2007 01:50:00*261.72*261.8*261.9*261.72
01/24/2007 01:55:00*261.82*261.72*261.82*261.72
01/24/2007 02:00:00*261.68*261.66*261.72*261.66
01/24/2007 02:05:00*261.68*261.79*261.79*261.66
01/24/2007 02:10:00*261.75*261.72*261.79*261.69
01/24/2007 02:15:00*261.55*261.65*261.72*261.55
01/24/2007 02:20:00*261.67*261.62*261.69*261.62
01/24/2007 02:25:00*261.66*261.66*261.66*261.62
01/24/2007 02:30:00*261.68*261.68*261.68*261.66
01/24/2007 02:35:00*261.77*261.85*261.85*261.68
01/24/2007 02:40:00*261.77*261.66*261.85*261.66
01/24/2007 02:45:00*261.73*261.75*261.75*261.66
01/24/2007 02:50:00*261.75*261.74*261.75*261.74
01/24/2007 02:55:00*261.81*261.95*261.96*261.74
01/24/2007 03:00:00*261.89*261.81*261.95*261.81
01/24/2007 03:05:00*261.8*261.95*261.95*261.8
01/24/2007 03:10:00*262.08*262.04*262.12*261.95
01/24/2007 03:15:00*262.01*262.12*262.12*262.01
01/24/2007 03:20:00*262.16*262.32*262.37*262.12
01/24/2007 03:25:00*262.35*262.21*262.35*262.21
01/24/2007 03:30:00*262.25*262.25*262.25*262.21
01/24/2007 03:35:00*262.26*262.21*262.26*262.21
01/24/2007 03:40:00*262.14*262.22*262.23*262.14
01/24/2007 03:45:00*262.24*262.26*262.26*262.22
01/24/2007 03:50:00*262.25*262.33*262.33*262.25
01/24/2007 03:55:00*262.57*262.49*262.57*262.33
01/24/2007 04:00:00*262.53*262.53*262.53*262.49
01/24/2007 04:05:00*262.54*262.51*262.54*262.51
01/24/2007 04:10:00*262.34*262.38*262.51*262.34
01/24/2007 04:15:00*262.31*262.38*262.38*262.31
01/24/2007 04:20:00*262.37*262.39*262.39*262.37
01/24/2007 04:25:00*262.38*262.36*262.39*262.36
01/24/2007 04:30:00*262.35*262.35*262.36*262.35
01/24/2007 04:35:00*262.32*262.33*262.35*262.32
01/24/2007 04:40:00*262.26*262.19*262.33*262.19
01/24/2007 04:45:00*262.1*262.1*262.19*262.1
01/24/2007 04:50:00*262.16*262.03*262.16*262.01
01/24/2007 04:55:00*262.0*262.0*262.03*262.0
01/24/2007 05:00:00*261.9*261.9*262.0*261.9
01/24/2007 05:05:00*261.88*261.93*261.93*261.83
01/24/2007 05:10:00*261.97*262.0*262.0*261.93
01/24/2007 05:15:00*261.97*261.93*262.0*261.93
01/24/2007 05:20:00*261.94*261.87*261.94*261.84
01/24/2007 05:25:00*261.88*261.96*261.96*261.87
01/24/2007 05:30:00*262.03*262.02*262.03*261.96
01/24/2007 05:35:00*261.88*261.91*262.02*261.88
01/24/2007 05:40:00*261.89*262.1*262.1*261.88
01/24/2007 05:45:00*262.12*262.1*262.12*262.1
01/24/2007 05:50:00*262.03*262.1*262.1*262.03
01/24/2007 05:55:00*262.11*262.04*262.11*262.04
01/24/2007 06:00:00*261.98*261.98*262.04*261.98
01/24/2007 06:05:00*261.99*262.06*262.06*261.98
01/24/2007 06:10:00*262.03*262.0*262.06*262.0
01/24/2007 06:15:00*261.98*261.98*262.0*261.98
01/24/2007 06:20:00*262.01*262.03*262.03*261.98
01/24/2007 06:25:00*261.97*262.0*262.03*261.97
01/24/2007 06:30:00*262.06*262.06*262.06*262.0
01/24/2007 06:35:00*262.02*262.04*262.06*262.02
01/24/2007 06:40:00*262.09*262.1*262.1*262.04
01/24/2007 06:45:00*262.1*262.02*262.1*262.02
01/24/2007 06:50:00*262.06*261.99*262.06*261.99
01/24/2007 06:55:00*262.01*261.98*262.01*261.98
01/24/2007 07:00:00*261.99*261.99*261.99*261.98
01/24/2007 07:05:00*262.0*261.95*262.0*261.95
01/24/2007 07:10:00*261.95*261.91*261.95*261.91
01/24/2007 07:15:00*261.92*261.92*261.92*261.91
01/24/2007 07:20:00*261.95*261.91*261.95*261.89
01/24/2007 07:25:00*261.92*261.95*261.95*261.91
01/24/2007 07:30:00*261.99*262.0*262.0*261.95
01/24/2007 07:35:00*262.04*261.99*262.04*261.99
01/24/2007 07:40:00*261.97*261.98*261.99*261.97
01/24/2007 07:45:00*261.84*261.84*261.98*261.84
01/24/2007 07:50:00*261.89*261.92*261.92*261.84
01/24/2007 07:55:00*261.94*261.84*261.94*261.84
01/24/2007 08:00:00*261.85*261.85*261.85*261.84
01/24/2007 08:05:00*261.88*261.95*261.95*261.85
01/24/2007 08:10:00*261.96*262.05*262.05*261.95
01/24/2007 08:15:00*262.08*262.08*262.08*262.05
01/24/2007 08:20:00*262.0*262.03*262.08*262.0
01/24/2007 08:25:00*262.01*261.98*262.03*261.97
01/24/2007 08:30:00*262.01*261.97*262.01*261.97
01/24/2007 08:35:00*261.99*262.02*262.02*261.97
01/24/2007 08:40:00*262.21*262.19*262.21*262.02
01/24/2007 08:45:00*262.24*262.22*262.24*262.19
01/24/2007 08:50:00*262.2*262.22*262.22*262.2
01/24/2007 08:55:00*262.3*262.31*262.31*262.22
01/24/2007 09:00:00*262.29*262.29*262.31*262.29
01/24/2007 09:05:00*262.3*262.34*262.35*262.29
01/24/2007 09:10:00*262.33*262.36*262.36*262.33
01/24/2007 09:15:00*262.38*262.38*262.38*262.36
01/24/2007 09:20:00*262.41*262.46*262.48*262.34
01/24/2007 09:30:00*262.46*262.44*262.56*262.44
01/24/2007 09:35:00*262.41*262.38*262.44*262.37
01/24/2007 09:40:00*262.35*262.34*262.38*262.34
01/24/2007 09:45:00*262.3*262.3*262.34*262.3
01/24/2007 09:50:00*262.22*262.24*262.3*262.22
01/24/2007 09:55:00*262.29*262.24*262.29*262.24
01/24/2007 10:00:00*262.24*262.24*262.24*262.24
01/24/2007 10:05:00*262.27*262.32*262.32*262.24
01/24/2007 10:10:00*262.37*262.37*262.37*262.32
01/24/2007 10:15:00*262.37*262.37*262.37*262.37
01/24/2007 10:20:00*262.49*262.49*262.49*262.37
01/24/2007 10:25:00*262.88*262.78*262.88*262.49
01/24/2007 10:30:00*262.99*262.99*262.99*262.78
01/24/2007 10:35:00*262.87*262.84*262.99*262.84
01/24/2007 10:40:00*262.8*262.83*262.84*262.8
01/24/2007 10:45:00*262.7*262.7*262.83*262.7
01/24/2007 10:50:00*262.85*262.82*262.85*262.7
01/24/2007 10:55:00*262.84*262.87*262.87*262.82
01/24/2007 11:00:00*262.89*262.89*262.89*262.87
01/24/2007 11:05:00*262.85*262.74*262.89*262.74
01/24/2007 11:10:00*262.92*263.12*263.12*262.74
01/24/2007 11:15:00*263.0*263.0*263.12*263.0
01/24/2007 11:20:00*262.95*263.01*263.01*262.95
01/24/2007 11:25:00*263.0*262.98*263.01*262.98
01/24/2007 11:30:00*263.03*263.03*263.03*262.98
01/24/2007 11:35:00*262.93*263.0*263.03*262.93
01/24/2007 11:40:00*262.99*262.98*263.0*262.98
01/24/2007 11:45:00*262.99*262.99*262.99*262.98
01/24/2007 11:50:00*262.98*262.99*263.0*262.94
01/24/2007 11:55:00*262.96*262.85*262.99*262.84
01/24/2007 12:00:00*262.8*262.84*262.85*262.8
01/24/2007 12:05:00*262.86*262.94*262.94*262.84
01/24/2007 12:10:00*262.95*263.0*263.0*262.94
01/24/2007 12:15:00*263.01*263.01*263.01*263.0
01/24/2007 12:20:00*263.02*263.03*263.03*263.01
01/24/2007 12:25:00*263.04*263.12*263.12*263.03
01/24/2007 12:30:00*263.02*262.94*263.12*262.94
01/24/2007 12:35:00*262.89*262.96*262.97*262.89
01/24/2007 12:40:00*262.95*262.99*262.99*262.95
01/24/2007 12:45:00*262.99*263.07*263.07*262.99
01/24/2007 12:50:00*263.04*263.03*263.07*263.03
01/24/2007 12:55:00*263.0*263.02*263.03*263.0
01/24/2007 13:00:00*263.03*263.03*263.03*263.02
01/24/2007 13:05:00*263.0*262.98*263.03*262.98
01/24/2007 13:10:00*262.98*262.98*262.98*262.98
01/24/2007 13:15:00*262.98*262.96*262.98*262.96
01/24/2007 13:20:00*262.94*262.96*262.96*262.94
01/24/2007 13:25:00*262.99*262.98*262.99*262.96
01/24/2007 13:30:00*262.98*262.98*262.98*262.98
01/24/2007 13:35:00*262.98*262.98*262.98*262.98
01/24/2007 13:40:00*263.03*263.01*263.03*262.98
01/24/2007 13:45:00*263.0*263.0*263.01*263.0
01/24/2007 13:50:00*263.0*263.0*263.0*263.0
01/24/2007 13:55:00*263.02*262.99*263.02*262.99
01/24/2007 14:00:00*263.0*263.0*263.0*262.99
01/24/2007 14:05:00*262.98*262.99*263.0*262.98
01/24/2007 14:10:00*262.96*263.02*263.02*262.96
01/24/2007 14:15:00*263.0*263.0*263.02*263.0
01/24/2007 14:20:00*263.06*263.07*263.07*263.0
01/24/2007 14:25:00*263.08*263.05*263.08*263.05
01/24/2007 14:30:00*263.02*263.02*263.05*263.02
01/24/2007 14:35:00*263.04*263.02*263.04*263.02
01/24/2007 14:40:00*263.0*262.89*263.02*262.89
01/24/2007 14:45:00*262.87*262.87*262.89*262.87
01/24/2007 14:50:00*262.89*262.93*262.93*262.87
01/24/2007 14:55:00*262.89*262.81*262.93*262.81
01/24/2007 15:00:00*262.81*262.81*262.81*262.81
01/24/2007 15:05:00*262.92*262.95*262.95*262.81
01/24/2007 15:10:00*262.98*263.04*263.04*262.95
01/24/2007 15:15:00*263.0*263.0*263.04*263.0
01/24/2007 15:20:00*262.98*262.98*263.0*262.98
01/24/2007 15:25:00*263.0*262.98*263.0*262.98
01/24/2007 15:30:00*262.98*262.98*262.98*262.98
01/24/2007 15:35:00*263.0*262.98*263.0*262.98
01/24/2007 15:40:00*262.98*262.98*262.98*262.98
01/24/2007 15:45:00*262.93*262.93*262.98*262.93
01/24/2007 15:50:00*262.93*262.93*262.93*262.93
01/24/2007 15:55:00*262.92*262.88*262.93*262.88
01/24/2007 16:00:00*262.89*262.89*262.89*262.88
01/24/2007 16:05:00*262.92*262.96*262.96*262.89
01/24/2007 16:10:00*262.93*262.93*262.96*262.93
01/24/2007 16:15:00*262.93*262.93*262.93*262.93
01/24/2007 16:20:00*262.88*262.88*262.93*262.88
01/24/2007 16:25:00*262.9*262.87*262.9*262.87
01/24/2007 16:30:00*262.91*262.91*262.91*262.87
01/24/2007 16:35:00*262.87*262.82*262.91*262.82
01/24/2007 16:40:00*262.78*262.79*262.82*262.78
01/24/2007 16:45:00*262.79*262.79*262.79*262.79
01/24/2007 16:50:00*262.79*262.79*262.79*262.79
01/24/2007 16:55:00*262.76*262.75*262.79*262.75
01/24/2007 17:00:00*262.75*262.7*262.75*262.7
