01/22/2007 17:05:00*263.12*263.12*263.17*263.12
01/22/2007 17:10:00*263.16*263.14*263.16*263.12
01/22/2007 17:15:00*263.23*263.23*263.23*263.14
01/22/2007 17:20:00*263.22*263.22*263.23*263.22
01/22/2007 17:25:00*263.21*263.24*263.24*263.21
01/22/2007 17:30:00*263.24*263.2*263.24*263.2
01/22/2007 17:35:00*263.24*263.18*263.24*263.18
01/22/2007 17:40:00*263.15*263.12*263.18*263.12
01/22/2007 17:45:00*263.18*263.18*263.18*263.12
01/22/2007 17:50:00*263.17*263.2*263.2*263.17
01/22/2007 17:55:00*263.21*263.23*263.23*263.2
01/22/2007 18:00:00*263.27*263.27*263.27*263.23
01/22/2007 18:05:00*263.22*263.22*263.27*263.22
01/22/2007 18:10:00*263.24*263.19*263.24*263.19
01/22/2007 18:15:00*263.21*263.21*263.21*263.19
01/22/2007 18:20:00*263.2*263.24*263.24*263.2
01/22/2007 18:25:00*263.22*263.21*263.24*263.21
01/22/2007 18:30:00*263.21*263.21*263.21*263.21
01/22/2007 18:35:00*263.16*263.13*263.21*263.13
01/22/2007 18:40:00*263.1*263.11*263.13*263.1
01/22/2007 18:45:00*263.11*263.11*263.11*263.11
01/22/2007 18:50:00*263.16*263.15*263.16*263.11
01/22/2007 18:55:00*263.16*263.12*263.16*263.12
01/22/2007 19:00:00*263.13*263.13*263.13*263.12
01/22/2007 19:05:00*263.16*263.16*263.16*263.13
01/22/2007 19:10:00*263.12*263.14*263.16*263.12
01/22/2007 19:15:00*263.15*263.15*263.15*263.14
01/22/2007 19:20:00*263.12*263.18*263.18*263.12
01/22/2007 19:25:00*263.22*263.26*263.26*263.18
01/22/2007 19:30:00*263.28*263.28*263.28*263.26
01/22/2007 19:35:00*263.4*263.29*263.4*263.28
01/22/2007 19:40:00*263.3*263.3*263.3*263.29
01/22/2007 19:45:00*263.32*263.32*263.32*263.3
01/22/2007 19:50:00*263.3*263.26*263.32*263.26
01/22/2007 19:55:00*263.25*263.23*263.26*263.23
01/22/2007 20:00:00*263.24*263.24*263.24*263.23
01/22/2007 20:05:00*263.28*263.38*263.38*263.24
01/22/2007 20:10:00*263.32*263.31*263.38*263.31
01/22/2007 20:15:00*263.31*263.29*263.31*263.29
01/22/2007 20:20:00*263.31*263.32*263.32*263.29
01/22/2007 20:25:00*263.33*263.29*263.33*263.29
01/22/2007 20:30:00*263.23*263.23*263.29*263.23
01/22/2007 20:35:00*263.29*263.29*263.29*263.23
01/22/2007 20:40:00*263.27*263.28*263.29*263.27
01/22/2007 20:45:00*263.31*263.31*263.31*263.28
01/22/2007 20:50:00*263.27*263.3*263.31*263.27
01/22/2007 20:55:00*263.31*263.38*263.38*263.3
01/22/2007 21:00:00*263.35*263.35*263.38*263.35
01/22/2007 21:05:00*263.33*263.28*263.35*263.28
01/22/2007 21:10:00*263.28*263.33*263.33*263.28
01/22/2007 21:15:00*263.3*263.3*263.33*263.3
01/22/2007 21:20:00*263.34*263.32*263.34*263.3
01/22/2007 21:25:00*263.29*263.32*263.32*263.29
01/22/2007 21:30:00*263.33*263.33*263.33*263.32
01/22/2007 21:35:00*263.3*263.29*263.33*263.29
01/22/2007 21:40:00*263.28*263.22*263.29*263.22
01/22/2007 21:45:00*263.38*263.38*263.38*263.22
01/22/2007 21:55:00*263.36*263.37*263.38*263.36
01/22/2007 22:00:00*263.38*263.38*263.38*263.37
01/22/2007 22:05:00*263.49*263.46*263.49*263.38
01/22/2007 22:10:00*263.42*263.4*263.46*263.4
01/22/2007 22:15:00*263.42*263.42*263.42*263.4
01/22/2007 22:20:00*263.39*263.38*263.42*263.38
01/22/2007 22:25:00*263.35*263.35*263.38*263.35
01/22/2007 22:30:00*263.39*263.39*263.39*263.35
01/22/2007 22:35:00*263.3*263.27*263.39*263.27
01/22/2007 22:40:00*263.29*263.26*263.29*263.26
01/22/2007 22:45:00*263.33*263.33*263.33*263.26
01/22/2007 22:50:00*263.3*263.31*263.33*263.3
01/22/2007 22:55:00*263.3*263.3*263.31*263.3
01/22/2007 23:00:00*263.27*263.27*263.3*263.27
01/22/2007 23:05:00*263.31*263.27*263.31*263.27
01/22/2007 23:10:00*263.3*263.3*263.3*263.27
01/22/2007 23:15:00*263.32*263.32*263.32*263.3
01/22/2007 23:20:00*263.38*263.42*263.42*263.32
01/22/2007 23:25:00*263.39*263.31*263.42*263.31
01/22/2007 23:30:00*263.34*263.34*263.34*263.31
01/22/2007 23:35:00*263.36*263.34*263.36*263.34
01/22/2007 23:40:00*263.33*263.33*263.34*263.33
01/22/2007 23:45:00*263.32*263.32*263.33*263.32
01/22/2007 23:50:00*263.3*263.28*263.32*263.28
01/22/2007 23:55:00*263.23*263.22*263.28*263.22
01/23/2007 00:00:00*263.21*263.21*263.22*263.21
01/23/2007 00:05:00*263.26*263.24*263.26*263.21
01/23/2007 00:10:00*263.28*263.31*263.31*263.24
01/23/2007 00:15:00*263.34*263.34*263.34*263.31
01/23/2007 00:20:00*263.3*263.3*263.34*263.3
01/23/2007 00:25:00*263.28*263.27*263.3*263.27
01/23/2007 00:30:00*263.28*263.28*263.28*263.27
01/23/2007 00:35:00*263.32*263.33*263.34*263.28
01/23/2007 00:40:00*263.35*263.33*263.35*263.3
01/23/2007 00:45:00*263.3*263.32*263.33*263.3
01/23/2007 00:50:00*263.26*263.28*263.32*263.26
01/23/2007 00:55:00*263.26*263.28*263.28*263.26
01/23/2007 01:00:00*263.27*263.26*263.28*263.26
01/23/2007 01:05:00*263.25*263.26*263.28*263.25
01/23/2007 01:10:00*263.26*263.24*263.26*263.24
01/23/2007 01:15:00*263.18*263.16*263.24*263.16
01/23/2007 01:20:00*263.13*263.14*263.16*263.13
01/23/2007 01:25:00*263.16*263.2*263.22*263.14
01/23/2007 01:30:00*263.22*263.22*263.26*263.2
01/23/2007 01:35:00*263.22*263.2*263.22*263.2
01/23/2007 01:40:00*263.2*263.17*263.2*263.17
01/23/2007 01:45:00*263.25*263.25*263.25*263.17
01/23/2007 01:50:00*263.32*263.34*263.36*263.25
01/23/2007 01:55:00*263.35*263.3*263.35*263.3
01/23/2007 02:00:00*263.28*263.27*263.3*263.27
01/23/2007 02:05:00*263.26*263.25*263.27*263.25
01/23/2007 02:10:00*263.2*263.2*263.25*263.2
01/23/2007 02:15:00*263.21*263.21*263.21*263.2
01/23/2007 02:20:00*263.16*263.16*263.21*263.16
01/23/2007 02:25:00*263.18*263.18*263.18*263.16
01/23/2007 02:30:00*263.19*263.1*263.19*263.1
01/23/2007 02:35:00*263.03*262.77*263.1*262.77
01/23/2007 02:40:00*262.72*262.77*262.77*262.72
01/23/2007 02:45:00*262.7*262.7*262.77*262.7
01/23/2007 02:50:00*262.69*262.79*262.79*262.69
01/23/2007 02:55:00*262.75*262.75*262.79*262.75
01/23/2007 03:00:00*262.74*262.77*262.77*262.74
01/23/2007 03:05:00*262.75*262.77*262.77*262.74
01/23/2007 03:10:00*262.65*262.64*262.77*262.64
01/23/2007 03:15:00*262.5*262.42*262.64*262.42
01/23/2007 03:20:00*262.4*262.48*262.49*262.4
01/23/2007 03:25:00*262.47*262.5*262.52*262.47
01/23/2007 03:30:00*262.5*262.48*262.5*262.48
01/23/2007 03:35:00*262.52*262.53*262.53*262.48
01/23/2007 03:40:00*262.59*262.58*262.59*262.53
01/23/2007 03:45:00*262.59*262.54*262.59*262.54
01/23/2007 03:50:00*262.53*262.53*262.54*262.53
01/23/2007 03:55:00*262.56*262.54*262.56*262.53
01/23/2007 04:00:00*262.66*262.66*262.66*262.54
01/23/2007 04:05:00*262.63*262.64*262.66*262.63
01/23/2007 04:10:00*262.67*262.63*262.67*262.63
01/23/2007 04:15:00*262.58*262.58*262.63*262.58
01/23/2007 04:20:00*262.59*262.52*262.59*262.52
01/23/2007 04:25:00*262.52*262.56*262.59*262.52
01/23/2007 04:30:00*262.6*262.6*262.6*262.56
01/23/2007 04:35:00*262.61*262.62*262.62*262.6
01/23/2007 04:40:00*262.59*262.59*262.62*262.59
01/23/2007 04:45:00*262.57*262.57*262.59*262.57
01/23/2007 04:50:00*262.55*262.55*262.57*262.55
01/23/2007 04:55:00*262.51*262.51*262.55*262.51
01/23/2007 05:00:00*262.52*262.37*262.52*262.37
01/23/2007 05:05:00*262.43*262.19*262.43*262.19
01/23/2007 05:10:00*262.09*261.97*262.19*261.97
01/23/2007 05:15:00*261.95*262.01*262.01*261.95
01/23/2007 05:20:00*261.96*261.92*262.01*261.92
01/23/2007 05:25:00*261.72*261.81*261.92*261.72
01/23/2007 05:30:00*261.93*261.93*261.93*261.81
01/23/2007 05:35:00*261.92*261.88*261.93*261.88
01/23/2007 05:40:00*261.91*261.84*261.91*261.84
01/23/2007 05:45:00*261.9*261.9*261.9*261.84
01/23/2007 05:50:00*261.84*261.9*261.9*261.84
01/23/2007 05:55:00*261.87*261.89*261.9*261.87
01/23/2007 06:00:00*261.83*261.87*261.89*261.83
01/23/2007 06:05:00*261.96*261.95*261.97*261.87
01/23/2007 06:10:00*261.97*261.9*261.97*261.9
01/23/2007 06:15:00*261.9*261.96*261.96*261.9
01/23/2007 06:20:00*261.88*261.84*261.96*261.84
01/23/2007 06:25:00*261.9*261.84*261.9*261.84
01/23/2007 06:30:00*261.84*261.84*261.84*261.84
01/23/2007 06:35:00*261.86*261.9*261.9*261.84
01/23/2007 06:40:00*261.92*261.86*261.92*261.86
01/23/2007 06:45:00*261.82*261.82*261.86*261.82
01/23/2007 06:50:00*261.72*261.64*261.82*261.63
01/23/2007 06:55:00*261.68*261.71*261.71*261.64
01/23/2007 07:00:00*261.58*261.58*261.71*261.58
01/23/2007 07:05:00*261.56*261.5*261.58*261.5
01/23/2007 07:10:00*261.63*261.62*261.63*261.5
01/23/2007 07:15:00*261.62*261.62*261.62*261.62
01/23/2007 07:20:00*261.59*261.59*261.62*261.59
01/23/2007 07:25:00*261.65*261.62*261.66*261.59
01/23/2007 07:30:00*261.64*261.64*261.64*261.62
01/23/2007 07:35:00*261.63*261.61*261.64*261.6
01/23/2007 07:40:00*261.63*261.57*261.63*261.57
01/23/2007 07:45:00*261.6*261.59*261.6*261.57
01/23/2007 07:50:00*261.6*261.57*261.6*261.55
01/23/2007 07:55:00*261.45*261.31*261.57*261.31
01/23/2007 08:00:00*261.35*261.35*261.35*261.31
01/23/2007 08:05:00*261.4*261.41*261.41*261.35
01/23/2007 08:10:00*261.34*261.35*261.41*261.27
01/23/2007 08:15:00*261.3*261.23*261.35*261.23
01/23/2007 08:20:00*261.33*261.34*261.34*261.23
01/23/2007 08:25:00*261.37*261.44*261.44*261.34
01/23/2007 08:30:00*261.46*261.46*261.46*261.44
01/23/2007 08:35:00*261.56*261.55*261.56*261.46
01/23/2007 08:40:00*261.59*261.52*261.59*261.52
01/23/2007 08:45:00*261.56*261.56*261.56*261.52
01/23/2007 08:50:00*261.51*261.49*261.56*261.47
01/23/2007 08:55:00*261.49*261.44*261.49*261.44
01/23/2007 09:00:00*261.39*261.41*261.44*261.39
01/23/2007 09:05:00*261.56*261.59*261.59*261.41
01/23/2007 09:10:00*261.51*261.5*261.59*261.5
01/23/2007 09:15:00*261.54*261.54*261.54*261.5
01/23/2007 09:20:00*261.49*261.72*261.72*261.42
01/23/2007 09:30:00*261.72*261.76*261.76*261.72
01/23/2007 09:35:00*261.66*261.63*261.76*261.63
01/23/2007 09:40:00*261.69*261.63*261.69*261.63
01/23/2007 09:45:00*261.57*261.61*261.63*261.56
01/23/2007 09:50:00*261.58*261.65*261.65*261.58
01/23/2007 09:55:00*261.58*261.58*261.65*261.58
01/23/2007 10:00:00*261.47*261.47*261.58*261.47
01/23/2007 10:05:00*261.49*261.52*261.52*261.47
01/23/2007 10:10:00*261.44*261.36*261.52*261.36
01/23/2007 10:15:00*261.41*261.41*261.41*261.36
01/23/2007 10:20:00*261.42*261.4*261.42*261.4
01/23/2007 10:25:00*261.34*261.35*261.4*261.34
01/23/2007 10:30:00*261.32*261.32*261.35*261.32
01/23/2007 10:35:00*261.36*261.26*261.36*261.26
01/23/2007 10:40:00*261.32*261.37*261.37*261.26
01/23/2007 10:45:00*261.37*261.35*261.37*261.33
01/23/2007 10:50:00*261.29*261.31*261.35*261.29
01/23/2007 10:55:00*261.41*261.42*261.43*261.31
01/23/2007 11:00:00*261.45*261.45*261.45*261.42
01/23/2007 11:05:00*261.47*261.53*261.53*261.45
01/23/2007 11:10:00*261.44*261.5*261.53*261.44
01/23/2007 11:15:00*261.64*261.64*261.64*261.5
01/23/2007 11:20:00*261.58*261.6*261.64*261.58
01/23/2007 11:25:00*261.55*261.52*261.6*261.52
01/23/2007 11:30:00*261.45*261.47*261.52*261.45
01/23/2007 11:35:00*261.53*261.52*261.53*261.47
01/23/2007 11:40:00*261.43*261.46*261.52*261.43
01/23/2007 11:45:00*261.47*261.61*261.61*261.46
01/23/2007 11:50:00*261.6*261.55*261.61*261.52
01/23/2007 11:55:00*261.58*261.59*261.59*261.55
01/23/2007 12:00:00*261.64*261.61*261.64*261.59
01/23/2007 12:05:00*261.61*261.52*261.61*261.52
01/23/2007 12:10:00*261.52*261.52*261.52*261.52
01/23/2007 12:15:00*261.6*261.6*261.6*261.52
01/23/2007 12:20:00*261.66*261.63*261.66*261.6
01/23/2007 12:25:00*261.66*261.61*261.66*261.61
01/23/2007 12:30:00*261.62*261.62*261.62*261.61
01/23/2007 12:35:00*261.64*261.64*261.64*261.62
01/23/2007 12:40:00*261.67*261.66*261.67*261.64
01/23/2007 12:45:00*261.69*261.69*261.69*261.66
01/23/2007 12:50:00*261.75*261.85*261.85*261.69
01/23/2007 12:55:00*261.84*261.72*261.85*261.72
01/23/2007 13:00:00*261.7*261.7*261.72*261.7
01/23/2007 13:05:00*261.68*261.67*261.7*261.67
01/23/2007 13:10:00*261.7*261.7*261.7*261.67
01/23/2007 13:15:00*261.7*261.72*261.72*261.7
01/23/2007 13:20:00*261.75*261.8*261.8*261.72
01/23/2007 13:25:00*261.82*261.78*261.82*261.78
01/23/2007 13:30:00*261.75*261.75*261.78*261.75
01/23/2007 13:35:00*261.79*261.8*261.8*261.75
01/23/2007 13:40:00*261.82*261.88*261.88*261.8
01/23/2007 13:45:00*261.89*261.89*261.89*261.88
01/23/2007 13:50:00*261.92*261.96*261.96*261.89
01/23/2007 13:55:00*261.94*261.9*261.96*261.9
01/23/2007 14:00:00*261.87*261.87*261.9*261.87
01/23/2007 14:05:00*261.88*261.78*261.88*261.78
01/23/2007 14:10:00*261.7*261.64*261.78*261.64
01/23/2007 14:15:00*261.64*261.64*261.64*261.64
01/23/2007 14:20:00*261.63*261.7*261.7*261.63
01/23/2007 14:25:00*261.68*261.64*261.7*261.64
01/23/2007 14:30:00*261.64*261.64*261.64*261.64
01/23/2007 14:35:00*261.61*261.61*261.64*261.61
01/23/2007 14:40:00*261.64*261.61*261.65*261.61
01/23/2007 14:45:00*261.62*261.62*261.62*261.61
01/23/2007 14:50:00*261.6*261.6*261.62*261.6
01/23/2007 14:55:00*261.62*261.64*261.64*261.6
01/23/2007 15:00:00*261.6*261.6*261.64*261.6
01/23/2007 15:05:00*261.67*261.64*261.67*261.6
01/23/2007 15:10:00*261.68*261.71*261.71*261.64
01/23/2007 15:15:00*261.69*261.69*261.71*261.69
01/23/2007 15:20:00*261.68*261.7*261.7*261.68
01/23/2007 15:25:00*261.66*261.6*261.7*261.6
01/23/2007 15:30:00*261.64*261.64*261.64*261.6
01/23/2007 15:35:00*261.58*261.5*261.64*261.5
01/23/2007 15:40:00*261.58*261.52*261.58*261.5
01/23/2007 15:45:00*261.59*261.59*261.59*261.52
01/23/2007 15:50:00*261.5*261.52*261.59*261.5
01/23/2007 15:55:00*261.55*261.5*261.55*261.5
01/23/2007 16:00:00*261.56*261.56*261.56*261.5
01/23/2007 16:05:00*261.58*261.58*261.58*261.56
01/23/2007 16:10:00*261.54*261.54*261.58*261.54
01/23/2007 16:15:00*261.57*261.57*261.57*261.54
01/23/2007 16:20:00*261.62*261.62*261.62*261.57
01/23/2007 16:25:00*261.58*261.62*261.62*261.58
01/23/2007 16:30:00*261.62*261.62*261.62*261.62
01/23/2007 16:35:00*261.6*261.6*261.62*261.6
01/23/2007 16:40:00*261.6*261.6*261.6*261.6
01/23/2007 16:45:00*261.63*261.63*261.63*261.6
01/23/2007 16:50:00*261.56*261.58*261.63*261.56
01/23/2007 16:55:00*261.52*261.58*261.58*261.52
01/23/2007 17:00:00*261.58*261.63*261.63*261.58
