01/21/2007 17:05:00*262.84*262.84*262.84*262.82
01/21/2007 17:10:00*262.86*262.83*262.86*262.83
01/21/2007 17:15:00*262.86*262.86*262.86*262.83
01/21/2007 17:20:00*262.92*262.88*262.92*262.86
01/21/2007 17:25:00*262.87*262.86*262.88*262.86
01/21/2007 17:30:00*262.84*262.84*262.86*262.84
01/21/2007 17:35:00*262.93*262.94*262.94*262.84
01/21/2007 17:40:00*262.93*262.95*262.95*262.93
01/21/2007 17:45:00*262.99*262.99*262.99*262.95
01/21/2007 17:50:00*262.95*262.94*262.99*262.94
01/21/2007 17:55:00*262.95*262.95*262.95*262.94
01/21/2007 18:00:00*262.98*262.98*262.98*262.95
01/21/2007 18:05:00*263.03*262.99*263.03*262.98
01/21/2007 18:10:00*262.95*262.95*262.99*262.95
01/21/2007 18:15:00*262.94*262.94*262.95*262.94
01/21/2007 18:20:00*262.93*262.94*262.94*262.93
01/21/2007 18:25:00*262.93*262.95*262.95*262.93
01/21/2007 18:30:00*262.94*262.94*262.95*262.94
01/21/2007 18:35:00*262.92*262.96*262.96*262.92
01/21/2007 18:40:00*262.94*262.92*262.96*262.92
01/21/2007 18:45:00*262.94*262.94*262.94*262.92
01/21/2007 18:50:00*262.98*262.98*262.98*262.94
01/21/2007 18:55:00*262.94*262.93*262.98*262.93
01/21/2007 19:00:00*262.91*262.91*262.93*262.91
01/21/2007 19:05:00*262.9*262.91*262.91*262.9
01/21/2007 19:10:00*262.92*262.93*262.93*262.91
01/21/2007 19:15:00*262.93*262.92*262.93*262.92
01/21/2007 19:20:00*262.85*262.84*262.92*262.84
01/21/2007 19:25:00*262.82*262.78*262.84*262.78
01/21/2007 19:30:00*262.8*262.8*262.8*262.78
01/21/2007 19:35:00*262.79*262.8*262.8*262.79
01/21/2007 19:40:00*262.77*262.74*262.8*262.74
01/21/2007 19:45:00*262.75*262.75*262.75*262.74
01/21/2007 19:50:00*262.72*262.72*262.75*262.72
01/21/2007 19:55:00*262.77*262.75*262.77*262.72
01/21/2007 20:00:00*262.72*262.72*262.75*262.72
01/21/2007 20:05:00*262.73*262.73*262.73*262.72
01/21/2007 20:10:00*262.7*262.79*262.79*262.7
01/21/2007 20:15:00*262.75*262.75*262.79*262.75
01/21/2007 20:20:00*262.72*262.73*262.75*262.72
01/21/2007 20:25:00*262.74*262.77*262.77*262.73
01/21/2007 20:30:00*262.75*262.75*262.77*262.75
01/21/2007 20:35:00*262.75*262.74*262.75*262.74
01/21/2007 20:40:00*262.72*262.75*262.75*262.72
01/21/2007 20:45:00*262.75*262.75*262.75*262.75
01/21/2007 20:50:00*262.68*262.68*262.75*262.68
01/21/2007 20:55:00*262.66*262.68*262.68*262.66
01/21/2007 21:00:00*262.7*262.7*262.7*262.68
01/21/2007 21:05:00*262.71*262.7*262.71*262.7
01/21/2007 21:10:00*262.71*262.7*262.71*262.7
01/21/2007 21:15:00*262.7*262.7*262.7*262.7
01/21/2007 21:20:00*262.77*262.77*262.77*262.7
01/21/2007 21:25:00*262.73*262.69*262.77*262.69
01/21/2007 21:30:00*262.67*262.67*262.69*262.67
01/21/2007 21:35:00*262.66*262.64*262.67*262.64
01/21/2007 21:40:00*262.62*262.7*262.7*262.62
01/21/2007 21:45:00*262.62*262.62*262.7*262.62
01/21/2007 21:50:00*262.64*262.6*262.64*262.6
01/21/2007 21:55:00*262.66*262.65*262.66*262.6
01/21/2007 22:00:00*262.68*262.68*262.68*262.65
01/21/2007 22:05:00*262.66*262.65*262.68*262.65
01/21/2007 22:10:00*262.64*262.61*262.65*262.61
01/21/2007 22:15:00*262.61*262.61*262.61*262.61
01/21/2007 22:20:00*262.59*262.64*262.64*262.59
01/21/2007 22:25:00*262.6*262.6*262.64*262.6
01/21/2007 22:30:00*262.52*262.52*262.6*262.52
01/21/2007 22:35:00*262.6*262.6*262.6*262.52
01/21/2007 22:40:00*262.63*262.63*262.63*262.6
01/21/2007 22:45:00*262.61*262.61*262.63*262.61
01/21/2007 22:50:00*262.64*262.68*262.68*262.61
01/21/2007 22:55:00*262.61*262.65*262.68*262.61
01/21/2007 23:00:00*262.6*262.6*262.65*262.6
01/21/2007 23:05:00*262.63*262.62*262.63*262.6
01/21/2007 23:10:00*262.61*262.6*262.62*262.6
01/21/2007 23:15:00*262.6*262.6*262.6*262.6
01/21/2007 23:20:00*262.61*262.6*262.61*262.6
01/21/2007 23:25:00*262.61*262.6*262.61*262.6
01/21/2007 23:30:00*262.68*262.68*262.68*262.6
01/21/2007 23:35:00*262.71*262.69*262.71*262.68
01/21/2007 23:40:00*262.68*262.68*262.69*262.68
01/21/2007 23:45:00*262.68*262.66*262.68*262.66
01/21/2007 23:50:00*262.68*262.67*262.68*262.66
01/21/2007 23:55:00*262.68*262.68*262.68*262.67
01/22/2007 00:00:00*262.68*262.68*262.68*262.68
01/22/2007 00:05:00*262.7*262.7*262.7*262.68
01/22/2007 00:10:00*262.73*262.78*262.78*262.7
01/22/2007 00:15:00*262.79*262.79*262.79*262.78
01/22/2007 00:20:00*262.78*262.76*262.79*262.76
01/22/2007 00:25:00*262.77*262.79*262.79*262.76
01/22/2007 00:30:00*262.74*262.74*262.79*262.74
01/22/2007 00:35:00*262.72*262.74*262.74*262.72
01/22/2007 00:40:00*262.75*262.77*262.77*262.74
01/22/2007 00:45:00*262.76*262.76*262.77*262.76
01/22/2007 00:50:00*262.74*262.76*262.76*262.74
01/22/2007 00:55:00*262.79*262.77*262.79*262.76
01/22/2007 01:00:00*262.77*262.77*262.77*262.77
01/22/2007 01:05:00*262.76*262.72*262.77*262.72
01/22/2007 01:10:00*262.75*262.75*262.75*262.72
01/22/2007 01:15:00*262.79*262.79*262.79*262.75
01/22/2007 01:20:00*262.74*262.74*262.79*262.74
01/22/2007 01:25:00*262.69*262.68*262.74*262.68
01/22/2007 01:30:00*262.73*262.73*262.73*262.68
01/22/2007 01:35:00*262.74*262.68*262.74*262.68
01/22/2007 01:40:00*262.74*262.77*262.77*262.68
01/22/2007 01:45:00*262.77*262.77*262.77*262.77
01/22/2007 01:50:00*262.83*262.81*262.83*262.77
01/22/2007 01:55:00*262.84*262.78*262.84*262.78
01/22/2007 02:00:00*262.78*262.8*262.8*262.78
01/22/2007 02:05:00*262.81*262.73*262.81*262.73
01/22/2007 02:10:00*262.7*262.74*262.74*262.7
01/22/2007 02:15:00*262.76*262.76*262.76*262.74
01/22/2007 02:20:00*262.68*262.57*262.76*262.57
01/22/2007 02:25:00*262.54*262.61*262.8*262.54
01/22/2007 02:30:00*262.6*262.82*262.82*262.6
01/22/2007 02:35:00*262.61*262.71*262.84*262.61
01/22/2007 02:40:00*262.68*262.71*262.74*262.68
01/22/2007 02:45:00*262.72*262.72*262.72*262.71
01/22/2007 02:50:00*262.77*262.79*262.79*262.68
01/22/2007 02:55:00*262.8*262.79*262.8*262.78
01/22/2007 03:00:00*262.75*262.75*262.79*262.75
01/22/2007 03:05:00*262.74*262.68*262.75*262.68
01/22/2007 03:10:00*262.69*262.75*262.75*262.68
01/22/2007 03:15:00*262.75*262.75*262.75*262.75
01/22/2007 03:20:00*262.77*262.77*262.77*262.75
01/22/2007 03:25:00*262.73*262.73*262.77*262.73
01/22/2007 03:30:00*262.75*262.74*262.75*262.73
01/22/2007 03:35:00*262.71*262.73*262.74*262.71
01/22/2007 03:40:00*262.71*262.78*262.78*262.71
01/22/2007 03:45:00*262.8*262.8*262.8*262.78
01/22/2007 03:50:00*262.77*262.74*262.8*262.74
01/22/2007 03:55:00*262.67*262.68*262.74*262.67
01/22/2007 04:00:00*262.77*262.78*262.78*262.68
01/22/2007 04:05:00*262.76*262.68*262.78*262.68
01/22/2007 04:10:00*262.75*262.69*262.75*262.68
01/22/2007 04:15:00*262.64*262.64*262.69*262.64
01/22/2007 04:20:00*262.65*262.66*262.66*262.63
01/22/2007 04:25:00*262.73*262.72*262.73*262.66
01/22/2007 04:30:00*262.71*262.71*262.72*262.71
01/22/2007 04:35:00*262.74*262.79*262.79*262.71
01/22/2007 04:40:00*262.91*262.91*262.91*262.79
01/22/2007 04:45:00*262.91*262.95*262.95*262.91
01/22/2007 04:50:00*262.91*262.91*262.95*262.91
01/22/2007 04:55:00*262.88*262.98*262.98*262.88
01/22/2007 05:00:00*262.96*262.99*262.99*262.96
01/22/2007 05:05:00*263.05*263.07*263.07*262.99
01/22/2007 05:10:00*262.95*262.94*263.07*262.94
01/22/2007 05:15:00*262.94*262.94*262.94*262.94
01/22/2007 05:20:00*262.99*263.05*263.05*262.94
01/22/2007 05:25:00*263.01*263.04*263.05*263.01
01/22/2007 05:30:00*263.08*263.08*263.08*263.04
01/22/2007 05:35:00*263.02*263.03*263.08*263.01
01/22/2007 05:40:00*263.03*263.01*263.03*263.01
01/22/2007 05:45:00*263.02*263.02*263.02*263.01
01/22/2007 05:50:00*263.04*263.04*263.04*263.02
01/22/2007 05:55:00*263.2*263.12*263.2*263.04
01/22/2007 06:00:00*263.16*263.16*263.16*263.12
01/22/2007 06:05:00*263.27*263.24*263.29*263.16
01/22/2007 06:10:00*263.24*263.2*263.26*263.2
01/22/2007 06:15:00*263.21*263.2*263.21*263.2
01/22/2007 06:20:00*263.17*263.11*263.2*263.11
01/22/2007 06:25:00*263.06*263.09*263.11*263.06
01/22/2007 06:30:00*263.07*263.07*263.09*263.07
01/22/2007 06:35:00*263.1*263.12*263.12*263.07
01/22/2007 06:40:00*263.07*263.05*263.12*263.05
01/22/2007 06:45:00*263.05*263.07*263.07*263.01
01/22/2007 06:50:00*263.1*263.11*263.11*263.07
01/22/2007 06:55:00*263.12*263.07*263.12*263.07
01/22/2007 07:00:00*263.07*263.09*263.09*263.06
01/22/2007 07:05:00*263.13*263.23*263.23*263.09
01/22/2007 07:10:00*263.27*263.26*263.27*263.23
01/22/2007 07:15:00*263.26*263.26*263.26*263.26
01/22/2007 07:20:00*263.25*263.19*263.26*263.19
01/22/2007 07:25:00*263.17*263.18*263.19*263.17
01/22/2007 07:30:00*263.17*263.23*263.23*263.17
01/22/2007 07:35:00*263.22*263.29*263.29*263.22
01/22/2007 07:40:00*263.38*263.44*263.44*263.29
01/22/2007 07:45:00*263.41*263.47*263.47*263.41
01/22/2007 07:50:00*263.57*263.62*263.62*263.47
01/22/2007 07:55:00*263.6*263.54*263.62*263.54
01/22/2007 08:00:00*263.49*263.49*263.54*263.49
01/22/2007 08:05:00*263.47*263.51*263.51*263.47
01/22/2007 08:10:00*263.49*263.44*263.51*263.44
01/22/2007 08:15:00*263.45*263.45*263.45*263.44
01/22/2007 08:20:00*263.41*263.4*263.45*263.4
01/22/2007 08:25:00*263.35*263.37*263.4*263.35
01/22/2007 08:30:00*263.37*263.35*263.37*263.29
01/22/2007 08:35:00*263.32*263.37*263.37*263.32
01/22/2007 08:40:00*263.4*263.4*263.4*263.37
01/22/2007 08:45:00*263.39*263.39*263.4*263.39
01/22/2007 08:50:00*263.41*263.41*263.41*263.39
01/22/2007 08:55:00*263.42*263.42*263.42*263.41
01/22/2007 09:00:00*263.4*263.35*263.42*263.35
01/22/2007 09:05:00*263.34*263.31*263.35*263.29
01/22/2007 09:10:00*263.34*263.37*263.37*263.31
01/22/2007 09:15:00*263.29*263.29*263.37*263.29
01/22/2007 09:20:00*263.38*263.38*263.38*263.29
01/22/2007 09:25:00*263.34*263.35*263.38*263.34
01/22/2007 09:30:00*263.35*263.35*263.35*263.35
01/22/2007 09:35:00*263.33*263.3*263.35*263.27
01/22/2007 09:40:00*263.38*263.38*263.38*263.3
01/22/2007 09:45:00*263.25*263.25*263.38*263.25
01/22/2007 09:50:00*263.28*263.21*263.28*263.2
01/22/2007 09:55:00*263.21*263.27*263.28*263.21
01/22/2007 10:00:00*263.24*263.25*263.27*263.24
01/22/2007 10:05:00*263.26*263.28*263.28*263.25
01/22/2007 10:10:00*263.32*263.37*263.37*263.28
01/22/2007 10:15:00*263.41*263.41*263.41*263.37
01/22/2007 10:20:00*263.36*263.36*263.41*263.36
01/22/2007 10:25:00*263.34*263.37*263.37*263.34
01/22/2007 10:30:00*263.36*263.36*263.37*263.36
01/22/2007 10:35:00*263.41*263.41*263.41*263.36
01/22/2007 10:40:00*263.38*263.41*263.41*263.38
01/22/2007 10:45:00*263.41*263.41*263.41*263.41
01/22/2007 10:50:00*263.44*263.39*263.44*263.38
01/22/2007 10:55:00*263.36*263.17*263.39*263.17
01/22/2007 11:00:00*263.02*263.02*263.17*263.02
01/22/2007 11:05:00*263.01*262.9*263.02*262.9
01/22/2007 11:10:00*262.88*262.88*262.9*262.88
01/22/2007 11:15:00*262.92*262.92*262.92*262.88
01/22/2007 11:20:00*262.94*262.95*262.95*262.92
01/22/2007 11:25:00*262.98*263.0*263.0*262.95
01/22/2007 11:30:00*262.93*262.96*263.0*262.93
01/22/2007 11:35:00*262.99*263.01*263.05*262.96
01/22/2007 11:40:00*263.0*263.0*263.03*263.0
01/22/2007 11:45:00*262.99*262.99*263.0*262.99
01/22/2007 11:50:00*263.0*262.96*263.0*262.96
01/22/2007 11:55:00*262.99*263.05*263.05*262.96
01/22/2007 12:00:00*263.01*263.01*263.05*263.01
01/22/2007 12:05:00*263.02*263.07*263.07*263.01
01/22/2007 12:10:00*263.02*263.03*263.07*263.02
01/22/2007 12:15:00*263.05*263.04*263.05*263.03
01/22/2007 12:20:00*263.03*263.01*263.04*263.01
01/22/2007 12:25:00*263.04*263.04*263.05*263.01
01/22/2007 12:30:00*263.04*263.04*263.04*263.04
01/22/2007 12:35:00*263.01*263.04*263.04*263.01
01/22/2007 12:40:00*263.03*263.03*263.04*263.03
01/22/2007 12:45:00*263.03*263.06*263.06*263.03
01/22/2007 12:50:00*263.12*263.15*263.15*263.06
01/22/2007 12:55:00*263.18*263.11*263.18*263.09
01/22/2007 13:00:00*263.1*263.1*263.11*263.1
01/22/2007 13:05:00*263.13*263.15*263.15*263.1
01/22/2007 13:10:00*263.09*263.16*263.16*263.09
01/22/2007 13:15:00*263.07*263.07*263.16*263.07
01/22/2007 13:20:00*263.09*263.14*263.14*263.07
01/22/2007 13:25:00*263.09*263.06*263.14*263.06
01/22/2007 13:30:00*263.06*263.06*263.06*263.06
01/22/2007 13:35:00*263.14*263.13*263.14*263.06
01/22/2007 13:40:00*263.16*263.17*263.17*263.13
01/22/2007 13:45:00*263.19*263.19*263.19*263.17
01/22/2007 13:50:00*263.15*263.2*263.2*263.15
01/22/2007 13:55:00*263.18*263.25*263.25*263.18
01/22/2007 14:00:00*263.24*263.24*263.25*263.24
01/22/2007 14:05:00*263.25*263.2*263.25*263.2
01/22/2007 14:10:00*263.2*263.24*263.24*263.2
01/22/2007 14:15:00*263.18*263.18*263.24*263.18
01/22/2007 14:20:00*263.11*263.12*263.18*263.11
01/22/2007 14:25:00*263.06*263.1*263.12*263.06
01/22/2007 14:30:00*263.12*263.12*263.12*263.1
01/22/2007 14:35:00*263.13*263.11*263.13*263.11
01/22/2007 14:40:00*263.1*263.1*263.11*263.1
01/22/2007 14:45:00*263.1*263.1*263.1*263.1
01/22/2007 14:50:00*263.11*263.12*263.12*263.1
01/22/2007 14:55:00*263.01*263.01*263.12*263.01
01/22/2007 15:00:00*262.98*262.98*263.01*262.98
01/22/2007 15:05:00*263.06*263.08*263.08*262.98
01/22/2007 15:10:00*263.06*263.06*263.08*263.06
01/22/2007 15:15:00*263.09*263.09*263.09*263.06
01/22/2007 15:20:00*263.08*263.08*263.09*263.08
01/22/2007 15:25:00*263.09*263.09*263.09*263.08
01/22/2007 15:30:00*263.12*263.12*263.12*263.09
01/22/2007 15:35:00*263.15*263.15*263.15*263.12
01/22/2007 15:40:00*263.18*263.21*263.21*263.15
01/22/2007 15:45:00*263.16*263.16*263.21*263.16
01/22/2007 15:50:00*263.17*263.17*263.17*263.16
01/22/2007 15:55:00*263.2*263.16*263.2*263.16
01/22/2007 16:00:00*263.14*263.14*263.16*263.14
01/22/2007 16:05:00*263.16*263.18*263.18*263.14
01/22/2007 16:10:00*263.15*263.15*263.18*263.15
01/22/2007 16:15:00*263.14*263.14*263.15*263.14
01/22/2007 16:20:00*263.13*263.12*263.14*263.12
01/22/2007 16:25:00*263.15*263.15*263.15*263.12
01/22/2007 16:30:00*263.18*263.18*263.18*263.15
01/22/2007 16:35:00*263.16*263.18*263.18*263.16
01/22/2007 16:40:00*263.16*263.13*263.18*263.13
01/22/2007 16:45:00*263.16*263.16*263.16*263.13
01/22/2007 16:50:00*263.15*263.15*263.16*263.15
01/22/2007 16:55:00*263.13*263.16*263.16*263.13
01/22/2007 17:00:00*263.16*263.17*263.17*263.16
