01/17/2007 17:05:00*263.38*263.35*263.46*263.35
01/17/2007 17:10:00*263.4*263.4*263.4*263.35
01/17/2007 17:15:00*263.4*263.4*263.4*263.4
01/17/2007 17:20:00*263.4*263.4*263.4*263.4
01/17/2007 17:25:00*263.37*263.36*263.4*263.36
01/17/2007 17:30:00*263.36*263.36*263.36*263.36
01/17/2007 17:35:00*263.27*263.22*263.36*263.22
01/17/2007 17:40:00*263.22*263.28*263.28*263.21
01/17/2007 17:45:00*263.31*263.31*263.31*263.28
01/17/2007 17:50:00*263.33*263.31*263.33*263.31
01/17/2007 17:55:00*263.39*263.32*263.39*263.31
01/17/2007 18:00:00*263.32*263.32*263.32*263.32
01/17/2007 18:05:00*263.41*263.41*263.41*263.32
01/17/2007 18:10:00*263.34*263.37*263.41*263.34
01/17/2007 18:15:00*263.35*263.35*263.37*263.35
01/17/2007 18:20:00*263.4*263.36*263.4*263.35
01/17/2007 18:25:00*263.4*263.4*263.4*263.36
01/17/2007 18:30:00*263.38*263.38*263.4*263.38
01/17/2007 18:35:00*263.4*263.39*263.4*263.38
01/17/2007 18:40:00*263.39*263.38*263.39*263.38
01/17/2007 18:45:00*263.36*263.36*263.38*263.36
01/17/2007 18:50:00*263.37*263.36*263.37*263.36
01/17/2007 18:55:00*263.38*263.36*263.38*263.36
01/17/2007 19:00:00*263.4*263.4*263.4*263.36
01/17/2007 19:05:00*263.34*263.34*263.4*263.34
01/17/2007 19:10:00*263.35*263.37*263.37*263.34
01/17/2007 19:15:00*263.35*263.35*263.37*263.35
01/17/2007 19:20:00*263.36*263.35*263.36*263.35
01/17/2007 19:25:00*263.34*263.33*263.35*263.33
01/17/2007 19:30:00*263.35*263.35*263.35*263.33
01/17/2007 19:35:00*263.38*263.38*263.38*263.35
01/17/2007 19:40:00*263.37*263.38*263.38*263.37
01/17/2007 19:45:00*263.34*263.34*263.38*263.34
01/17/2007 19:50:00*263.37*263.38*263.38*263.34
01/17/2007 19:55:00*263.4*263.41*263.41*263.38
01/17/2007 20:00:00*263.41*263.42*263.42*263.41
01/17/2007 20:05:00*263.41*263.4*263.42*263.4
01/17/2007 20:10:00*263.37*263.35*263.4*263.35
01/17/2007 20:15:00*263.34*263.34*263.35*263.34
01/17/2007 20:20:00*263.33*263.24*263.34*263.24
01/17/2007 20:25:00*263.19*263.22*263.24*263.19
01/17/2007 20:30:00*263.21*263.21*263.22*263.21
01/17/2007 20:35:00*263.26*263.24*263.26*263.21
01/17/2007 20:40:00*263.23*263.19*263.24*263.19
01/17/2007 20:45:00*263.26*263.26*263.26*263.19
01/17/2007 20:50:00*263.2*263.18*263.26*263.18
01/17/2007 20:55:00*263.2*263.21*263.21*263.18
01/17/2007 21:00:00*263.17*263.17*263.21*263.17
01/17/2007 21:05:00*263.2*263.2*263.2*263.17
01/17/2007 21:10:00*263.16*263.09*263.2*263.09
01/17/2007 21:15:00*263.07*263.07*263.09*263.07
01/17/2007 21:20:00*263.09*263.12*263.12*263.07
01/17/2007 21:25:00*263.09*263.03*263.12*263.03
01/17/2007 21:30:00*262.98*262.98*263.03*262.98
01/17/2007 21:35:00*263.0*263.02*263.02*262.98
01/17/2007 21:40:00*263.05*263.05*263.05*263.02
01/17/2007 21:45:00*263.0*263.0*263.05*263.0
01/17/2007 21:50:00*263.01*263.05*263.05*263.0
01/17/2007 21:55:00*262.94*263.0*263.05*262.94
01/17/2007 22:00:00*262.99*262.99*263.0*262.99
01/17/2007 22:05:00*263.0*262.93*263.0*262.93
01/17/2007 22:10:00*262.9*262.84*262.93*262.84
01/17/2007 22:15:00*262.89*262.89*262.89*262.84
01/17/2007 22:20:00*262.87*262.88*262.89*262.87
01/17/2007 22:25:00*262.93*262.86*262.93*262.86
01/17/2007 22:30:00*262.79*262.79*262.86*262.79
01/17/2007 22:35:00*262.73*262.69*262.79*262.69
01/17/2007 22:40:00*262.73*262.76*262.76*262.69
01/17/2007 22:45:00*262.77*262.77*262.77*262.76
01/17/2007 22:50:00*262.81*262.81*262.81*262.77
01/17/2007 22:55:00*262.85*262.82*262.85*262.81
01/17/2007 23:00:00*262.64*262.64*262.82*262.64
01/17/2007 23:05:00*262.68*262.6*262.68*262.6
01/17/2007 23:10:00*262.69*262.7*262.7*262.6
01/17/2007 23:15:00*262.85*262.85*262.85*262.7
01/17/2007 23:20:00*262.75*262.74*262.85*262.74
01/17/2007 23:25:00*262.72*262.71*262.74*262.71
01/17/2007 23:30:00*262.75*262.75*262.75*262.71
01/17/2007 23:35:00*262.66*262.71*262.75*262.66
01/17/2007 23:40:00*262.81*262.79*262.81*262.71
01/17/2007 23:45:00*262.79*262.79*262.79*262.79
01/17/2007 23:50:00*262.77*262.75*262.79*262.75
01/17/2007 23:55:00*262.74*262.71*262.75*262.71
01/18/2007 00:00:00*262.74*262.74*262.74*262.71
01/18/2007 00:05:00*262.73*262.72*262.74*262.72
01/18/2007 00:10:00*262.72*262.74*262.74*262.72
01/18/2007 00:15:00*262.76*262.76*262.76*262.74
01/18/2007 00:20:00*262.77*262.82*262.82*262.76
01/18/2007 00:25:00*262.75*262.74*262.82*262.74
01/18/2007 00:30:00*262.76*262.76*262.76*262.74
01/18/2007 00:35:00*262.77*262.77*262.77*262.75
01/18/2007 00:40:00*262.77*262.75*262.79*262.75
01/18/2007 00:45:00*262.75*262.75*262.75*262.75
01/18/2007 00:50:00*262.77*262.79*262.8*262.75
01/18/2007 00:55:00*262.8*262.81*262.81*262.79
01/18/2007 01:00:00*262.83*262.83*262.83*262.81
01/18/2007 01:05:00*262.85*262.86*262.86*262.83
01/18/2007 01:10:00*262.91*262.87*262.91*262.86
01/18/2007 01:15:00*262.88*262.88*262.88*262.87
01/18/2007 01:20:00*262.87*262.87*262.88*262.87
01/18/2007 01:25:00*262.89*262.85*262.89*262.85
01/18/2007 01:30:00*262.87*262.87*262.87*262.85
01/18/2007 01:35:00*262.87*262.81*262.88*262.81
01/18/2007 01:40:00*262.9*262.89*262.9*262.81
01/18/2007 01:45:00*262.95*262.95*262.95*262.89
01/18/2007 01:50:00*262.92*262.87*262.95*262.87
01/18/2007 01:55:00*262.91*262.89*262.91*262.87
01/18/2007 02:00:00*262.89*262.89*262.89*262.89
01/18/2007 02:05:00*262.94*262.91*262.94*262.89
01/18/2007 02:10:00*262.96*262.95*262.96*262.91
01/18/2007 02:15:00*262.92*262.92*262.95*262.92
01/18/2007 02:20:00*262.99*262.96*262.99*262.92
01/18/2007 02:25:00*262.99*262.95*262.99*262.95
01/18/2007 02:30:00*262.88*262.88*262.95*262.88
01/18/2007 02:35:00*262.75*262.76*262.88*262.73
01/18/2007 02:40:00*262.8*262.79*262.85*262.76
01/18/2007 02:45:00*262.76*262.76*262.79*262.72
01/18/2007 02:50:00*262.74*262.8*262.81*262.74
01/18/2007 02:55:00*262.79*262.78*262.8*262.76
01/18/2007 03:00:00*262.86*262.86*262.86*262.78
01/18/2007 03:05:00*262.87*262.99*262.99*262.86
01/18/2007 03:10:00*262.88*262.81*262.99*262.81
01/18/2007 03:15:00*262.82*262.82*262.82*262.81
01/18/2007 03:20:00*262.77*262.78*262.82*262.77
01/18/2007 03:25:00*262.8*262.75*262.8*262.75
01/18/2007 03:30:00*262.76*262.76*262.76*262.75
01/18/2007 03:35:00*262.72*262.74*262.76*262.68
01/18/2007 03:40:00*262.76*262.81*262.81*262.74
01/18/2007 03:45:00*262.8*262.82*262.82*262.8
01/18/2007 03:50:00*262.9*262.89*262.9*262.82
01/18/2007 03:55:00*262.92*262.95*262.95*262.89
01/18/2007 04:00:00*263.01*263.01*263.01*262.95
01/18/2007 04:05:00*262.96*263.07*263.1*262.96
01/18/2007 04:10:00*263.08*263.02*263.08*263.02
01/18/2007 04:15:00*263.06*263.06*263.06*263.02
01/18/2007 04:20:00*263.12*263.21*263.21*263.06
01/18/2007 04:25:00*263.26*263.18*263.26*263.18
01/18/2007 04:30:00*263.21*263.19*263.21*263.18
01/18/2007 04:35:00*263.15*263.17*263.19*263.15
01/18/2007 04:40:00*263.13*263.0*263.17*263.0
01/18/2007 04:45:00*263.03*263.03*263.03*263.0
01/18/2007 04:50:00*263.04*263.05*263.05*263.01
01/18/2007 04:55:00*262.99*263.05*263.06*262.99
01/18/2007 05:00:00*263.13*263.09*263.13*263.05
01/18/2007 05:05:00*263.09*263.07*263.13*263.07
01/18/2007 05:10:00*263.07*263.13*263.13*263.07
01/18/2007 05:15:00*263.13*263.24*263.24*263.13
01/18/2007 05:20:00*263.32*263.31*263.33*263.24
01/18/2007 05:25:00*263.31*263.33*263.33*263.31
01/18/2007 05:30:00*263.36*263.35*263.36*263.33
01/18/2007 05:35:00*263.37*263.41*263.43*263.35
01/18/2007 05:40:00*263.46*263.42*263.46*263.39
01/18/2007 05:45:00*263.39*263.37*263.42*263.37
01/18/2007 05:50:00*263.32*263.29*263.37*263.29
01/18/2007 05:55:00*263.32*263.31*263.32*263.29
01/18/2007 06:00:00*263.34*263.27*263.34*263.27
01/18/2007 06:05:00*263.29*263.26*263.29*263.26
01/18/2007 06:10:00*263.17*263.18*263.26*263.17
01/18/2007 06:15:00*263.17*263.29*263.29*263.17
01/18/2007 06:20:00*263.25*263.25*263.29*263.25
01/18/2007 06:25:00*263.26*263.27*263.27*263.25
01/18/2007 06:30:00*263.25*263.25*263.27*263.25
01/18/2007 06:35:00*263.28*263.31*263.31*263.25
01/18/2007 06:40:00*263.25*263.22*263.31*263.22
01/18/2007 06:45:00*263.24*263.24*263.24*263.22
01/18/2007 06:50:00*263.26*263.24*263.26*263.21
01/18/2007 06:55:00*263.25*263.22*263.25*263.22
01/18/2007 07:00:00*263.23*263.31*263.31*263.22
01/18/2007 07:05:00*263.38*263.43*263.43*263.31
01/18/2007 07:10:00*263.55*263.63*263.63*263.43
01/18/2007 07:15:00*263.65*263.68*263.68*263.63
01/18/2007 07:20:00*263.71*263.66*263.76*263.66
01/18/2007 07:25:00*263.67*263.62*263.68*263.62
01/18/2007 07:30:00*263.7*263.7*263.7*263.62
01/18/2007 07:35:00*263.76*263.77*263.78*263.7
01/18/2007 07:40:00*263.66*263.64*263.77*263.6
01/18/2007 07:45:00*263.7*263.7*263.7*263.64
01/18/2007 07:50:00*263.74*263.71*263.74*263.7
01/18/2007 07:55:00*263.68*263.73*263.73*263.68
01/18/2007 08:00:00*263.64*263.64*263.73*263.64
01/18/2007 08:05:00*263.67*263.66*263.67*263.64
01/18/2007 08:10:00*263.65*263.68*263.68*263.65
01/18/2007 08:15:00*263.71*263.71*263.71*263.68
01/18/2007 08:20:00*263.68*263.64*263.71*263.64
01/18/2007 08:25:00*263.65*263.63*263.65*263.63
01/18/2007 08:30:00*263.65*263.62*263.65*263.62
01/18/2007 08:35:00*263.57*263.83*263.95*263.57
01/18/2007 08:40:00*264.04*264.02*264.14*263.83
01/18/2007 08:45:00*263.99*264.0*264.02*263.99
01/18/2007 08:50:00*263.87*263.93*264.0*263.87
01/18/2007 08:55:00*263.85*263.85*263.93*263.85
01/18/2007 09:00:00*263.87*263.87*263.87*263.85
01/18/2007 09:05:00*263.79*263.74*263.87*263.74
01/18/2007 09:10:00*263.72*263.64*263.74*263.64
01/18/2007 09:15:00*263.75*263.74*263.75*263.64
01/18/2007 09:20:00*263.63*263.63*263.74*263.63
01/18/2007 09:25:00*263.58*263.33*263.63*263.33
01/18/2007 09:30:00*263.25*263.27*263.33*263.22
01/18/2007 09:35:00*263.3*263.29*263.3*263.27
01/18/2007 09:40:00*263.13*263.13*263.29*263.13
01/18/2007 09:45:00*263.14*263.17*263.17*263.13
01/18/2007 09:50:00*263.3*263.29*263.3*263.17
01/18/2007 09:55:00*263.28*263.28*263.29*263.28
01/18/2007 10:00:00*263.36*263.36*263.36*263.28
01/18/2007 10:05:00*263.3*263.22*263.36*263.22
01/18/2007 10:10:00*263.32*263.28*263.32*263.22
01/18/2007 10:15:00*263.29*263.27*263.29*263.27
01/18/2007 10:20:00*263.13*262.88*263.27*262.88
01/18/2007 10:25:00*262.91*263.05*263.05*262.88
01/18/2007 10:30:00*263.05*263.05*263.05*263.05
01/18/2007 10:35:00*263.04*263.22*263.22*263.04
01/18/2007 10:40:00*263.24*263.18*263.24*263.18
01/18/2007 10:45:00*263.24*263.24*263.24*263.18
01/18/2007 10:50:00*263.16*262.99*263.24*262.99
01/18/2007 10:55:00*263.02*263.0*263.02*262.99
01/18/2007 11:00:00*262.94*262.94*263.0*262.94
01/18/2007 11:05:00*263.04*263.04*263.04*262.94
01/18/2007 11:10:00*263.12*263.08*263.12*263.04
01/18/2007 11:15:00*263.16*263.16*263.16*263.08
01/18/2007 11:20:00*263.18*263.15*263.18*263.15
01/18/2007 11:25:00*263.12*263.04*263.15*263.04
01/18/2007 11:30:00*263.13*263.1*263.13*263.04
01/18/2007 11:35:00*263.15*263.17*263.2*263.1
01/18/2007 11:40:00*263.21*263.16*263.21*263.16
01/18/2007 11:45:00*263.15*263.17*263.17*263.15
01/18/2007 11:50:00*263.22*263.27*263.27*263.17
01/18/2007 11:55:00*263.27*263.19*263.27*263.19
01/18/2007 12:00:00*263.3*263.3*263.3*263.19
01/18/2007 12:05:00*263.24*263.24*263.3*263.24
01/18/2007 12:10:00*263.24*263.24*263.24*263.24
01/18/2007 12:15:00*263.24*263.24*263.24*263.24
01/18/2007 12:20:00*263.12*263.12*263.24*263.12
01/18/2007 12:25:00*263.09*263.03*263.12*263.03
01/18/2007 12:30:00*263.08*263.08*263.08*263.03
01/18/2007 12:35:00*263.1*263.12*263.12*263.08
01/18/2007 12:40:00*263.1*263.1*263.12*263.1
01/18/2007 12:45:00*263.08*263.08*263.1*263.08
01/18/2007 12:50:00*263.08*263.06*263.08*263.06
01/18/2007 12:55:00*263.08*263.07*263.08*263.06
01/18/2007 13:00:00*263.09*263.09*263.09*263.07
01/18/2007 13:05:00*263.12*263.08*263.12*263.08
01/18/2007 13:10:00*263.09*263.07*263.09*263.07
01/18/2007 13:15:00*263.11*263.11*263.11*263.07
01/18/2007 13:20:00*263.14*263.15*263.15*263.11
01/18/2007 13:25:00*263.22*263.17*263.22*263.15
01/18/2007 13:30:00*263.2*263.2*263.2*263.17
01/18/2007 13:35:00*263.25*263.23*263.25*263.2
01/18/2007 13:40:00*263.24*263.23*263.24*263.23
01/18/2007 13:45:00*263.24*263.24*263.24*263.23
01/18/2007 13:50:00*263.18*263.24*263.24*263.18
01/18/2007 13:55:00*263.22*263.14*263.24*263.14
01/18/2007 14:00:00*263.15*263.15*263.15*263.14
01/18/2007 14:05:00*263.09*263.1*263.15*263.09
01/18/2007 14:10:00*263.06*263.06*263.1*263.06
01/18/2007 14:15:00*263.06*263.06*263.06*263.06
01/18/2007 14:20:00*263.13*263.09*263.13*263.06
01/18/2007 14:25:00*263.1*263.12*263.12*263.09
01/18/2007 14:30:00*263.0*263.0*263.12*263.0
01/18/2007 14:35:00*262.99*263.0*263.0*262.99
01/18/2007 14:40:00*263.06*263.01*263.06*263.0
01/18/2007 14:45:00*263.0*263.0*263.01*263.0
01/18/2007 14:50:00*263.01*262.93*263.01*262.93
01/18/2007 14:55:00*262.94*262.94*262.94*262.93
01/18/2007 15:00:00*262.94*262.94*262.94*262.94
01/18/2007 15:05:00*262.92*262.92*262.94*262.92
01/18/2007 15:10:00*262.89*262.94*262.94*262.89
01/18/2007 15:15:00*262.94*262.85*262.94*262.85
01/18/2007 15:20:00*262.83*262.82*262.85*262.82
01/18/2007 15:25:00*262.83*262.77*262.83*262.77
01/18/2007 15:30:00*262.75*262.75*262.77*262.75
01/18/2007 15:35:00*262.78*262.77*262.78*262.75
01/18/2007 15:40:00*262.79*262.81*262.81*262.77
01/18/2007 15:45:00*262.83*262.83*262.83*262.81
01/18/2007 15:50:00*262.87*262.87*262.87*262.83
01/18/2007 15:55:00*262.86*262.79*262.87*262.79
01/18/2007 16:00:00*262.83*262.83*262.83*262.79
01/18/2007 16:05:00*262.91*262.91*262.91*262.83
01/18/2007 16:10:00*262.9*263.0*263.0*262.9
01/18/2007 16:15:00*262.92*262.92*263.0*262.92
01/18/2007 16:20:00*262.93*262.98*262.98*262.92
01/18/2007 16:25:00*262.93*262.9*262.98*262.9
01/18/2007 16:30:00*262.87*262.87*262.9*262.87
01/18/2007 16:35:00*262.88*262.85*262.88*262.85
01/18/2007 16:40:00*262.87*262.89*262.89*262.85
01/18/2007 16:45:00*262.88*262.88*262.89*262.88
01/18/2007 16:50:00*262.89*262.87*262.89*262.87
01/18/2007 16:55:00*262.89*262.89*262.89*262.87
01/18/2007 17:00:00*262.83*262.83*262.89*262.83
