01/15/2007 17:05:00*263.37*263.43*263.43*263.37
01/15/2007 17:10:00*263.44*263.38*263.44*263.38
01/15/2007 17:15:00*263.36*263.36*263.38*263.36
01/15/2007 17:20:00*263.4*263.4*263.4*263.36
01/15/2007 17:25:00*263.4*263.4*263.4*263.4
01/15/2007 17:30:00*263.39*263.39*263.4*263.39
01/15/2007 17:35:00*263.41*263.48*263.48*263.39
01/15/2007 17:40:00*263.43*263.43*263.48*263.43
01/15/2007 17:45:00*263.39*263.39*263.43*263.39
01/15/2007 17:50:00*263.4*263.48*263.48*263.39
01/15/2007 17:55:00*263.47*263.47*263.48*263.47
01/15/2007 18:00:00*263.42*263.42*263.47*263.42
01/15/2007 18:05:00*263.43*263.45*263.45*263.42
01/15/2007 18:10:00*263.43*263.41*263.45*263.41
01/15/2007 18:15:00*263.41*263.38*263.41*263.38
01/15/2007 18:20:00*263.37*263.37*263.38*263.37
01/15/2007 18:25:00*263.38*263.38*263.38*263.37
01/15/2007 18:30:00*263.38*263.38*263.38*263.38
01/15/2007 18:35:00*263.41*263.36*263.41*263.36
01/15/2007 18:40:00*263.38*263.38*263.38*263.36
01/15/2007 18:45:00*263.42*263.42*263.42*263.38
01/15/2007 18:50:00*263.47*263.45*263.47*263.42
01/15/2007 18:55:00*263.41*263.41*263.45*263.41
01/15/2007 19:00:00*263.43*263.43*263.43*263.41
01/15/2007 19:05:00*263.4*263.4*263.43*263.4
01/15/2007 19:10:00*263.43*263.47*263.47*263.4
01/15/2007 19:15:00*263.42*263.42*263.47*263.42
01/15/2007 19:20:00*263.44*263.44*263.44*263.42
01/15/2007 19:25:00*263.47*263.45*263.47*263.44
01/15/2007 19:30:00*263.42*263.42*263.45*263.42
01/15/2007 19:35:00*263.45*263.45*263.45*263.42
01/15/2007 19:40:00*263.42*263.45*263.45*263.42
01/15/2007 19:45:00*263.44*263.44*263.45*263.44
01/15/2007 19:50:00*263.39*263.45*263.45*263.39
01/15/2007 19:55:00*263.38*263.38*263.45*263.38
01/15/2007 20:00:00*263.55*263.55*263.55*263.38
01/15/2007 20:05:00*263.62*263.61*263.62*263.55
01/15/2007 20:10:00*263.62*263.61*263.62*263.61
01/15/2007 20:15:00*263.59*263.59*263.61*263.59
01/15/2007 20:20:00*263.58*263.61*263.61*263.58
01/15/2007 20:25:00*263.57*263.57*263.61*263.57
01/15/2007 20:30:00*263.55*263.55*263.57*263.55
01/15/2007 20:35:00*263.61*263.61*263.61*263.55
01/15/2007 20:40:00*263.61*263.61*263.61*263.61
01/15/2007 20:45:00*263.6*263.6*263.61*263.6
01/15/2007 20:50:00*263.61*263.62*263.62*263.6
01/15/2007 20:55:00*263.6*263.57*263.62*263.57
01/15/2007 21:00:00*263.57*263.53*263.57*263.53
01/15/2007 21:05:00*263.54*263.59*263.59*263.53
01/15/2007 21:10:00*263.55*263.61*263.61*263.55
01/15/2007 21:15:00*263.54*263.54*263.61*263.54
01/15/2007 21:20:00*263.59*263.62*263.62*263.54
01/15/2007 21:25:00*263.6*263.57*263.62*263.57
01/15/2007 21:30:00*263.57*263.57*263.57*263.57
01/15/2007 21:35:00*263.48*263.48*263.57*263.48
01/15/2007 21:40:00*263.46*263.57*263.57*263.46
01/15/2007 21:45:00*263.54*263.54*263.57*263.54
01/15/2007 21:50:00*263.5*263.52*263.54*263.5
01/15/2007 21:55:00*263.52*263.51*263.52*263.51
01/15/2007 22:00:00*263.51*263.51*263.51*263.51
01/15/2007 22:05:00*263.47*263.44*263.51*263.44
01/15/2007 22:10:00*263.45*263.43*263.45*263.43
01/15/2007 22:15:00*263.46*263.46*263.46*263.43
01/15/2007 22:20:00*263.45*263.46*263.46*263.45
01/15/2007 22:25:00*263.45*263.48*263.48*263.45
01/15/2007 22:30:00*263.46*263.46*263.48*263.46
01/15/2007 22:35:00*263.48*263.49*263.49*263.46
01/15/2007 22:40:00*263.46*263.52*263.52*263.46
01/15/2007 22:45:00*263.5*263.5*263.52*263.5
01/15/2007 22:50:00*263.44*263.47*263.5*263.44
01/15/2007 22:55:00*263.46*263.45*263.47*263.45
01/15/2007 23:00:00*263.43*263.43*263.45*263.43
01/15/2007 23:05:00*263.41*263.43*263.43*263.41
01/15/2007 23:10:00*263.44*263.44*263.44*263.43
01/15/2007 23:15:00*263.44*263.44*263.44*263.44
01/15/2007 23:20:00*263.46*263.41*263.46*263.41
01/15/2007 23:25:00*263.39*263.43*263.43*263.39
01/15/2007 23:30:00*263.39*263.39*263.43*263.39
01/15/2007 23:35:00*263.38*263.38*263.39*263.38
01/15/2007 23:40:00*263.39*263.39*263.39*263.38
01/15/2007 23:45:00*263.3*263.3*263.39*263.3
01/15/2007 23:50:00*263.26*263.25*263.3*263.25
01/15/2007 23:55:00*263.26*263.25*263.26*263.25
01/16/2007 00:00:00*263.25*263.25*263.25*263.25
01/16/2007 00:05:00*263.3*263.26*263.3*263.25
01/16/2007 00:10:00*263.32*263.34*263.34*263.26
01/16/2007 00:15:00*263.32*263.32*263.34*263.32
01/16/2007 00:20:00*263.33*263.33*263.33*263.32
01/16/2007 00:25:00*263.28*263.28*263.33*263.28
01/16/2007 00:30:00*263.27*263.27*263.28*263.27
01/16/2007 00:35:00*263.29*263.3*263.3*263.25
01/16/2007 00:40:00*263.28*263.26*263.3*263.26
01/16/2007 00:45:00*263.22*263.18*263.26*263.18
01/16/2007 00:50:00*263.17*263.16*263.18*263.16
01/16/2007 00:55:00*263.11*263.12*263.16*263.11
01/16/2007 01:00:00*263.05*263.1*263.12*263.05
01/16/2007 01:05:00*263.08*263.14*263.14*263.08
01/16/2007 01:10:00*263.1*263.17*263.17*263.1
01/16/2007 01:15:00*263.11*263.18*263.18*263.11
01/16/2007 01:20:00*263.17*263.18*263.18*263.16
01/16/2007 01:25:00*263.17*263.21*263.21*263.17
01/16/2007 01:30:00*263.24*263.24*263.24*263.21
01/16/2007 01:35:00*263.17*263.06*263.24*263.06
01/16/2007 01:40:00*263.04*263.1*263.1*263.04
01/16/2007 01:45:00*263.14*263.14*263.14*263.1
01/16/2007 01:50:00*263.08*263.08*263.14*263.08
01/16/2007 01:55:00*263.03*263.07*263.08*263.03
01/16/2007 02:00:00*263.08*263.08*263.08*263.07
01/16/2007 02:05:00*263.09*263.15*263.18*263.08
01/16/2007 02:10:00*263.09*262.82*263.15*262.78
01/16/2007 02:15:00*262.9*262.92*262.92*262.82
01/16/2007 02:20:00*262.93*263.03*263.04*262.92
01/16/2007 02:25:00*262.96*263.02*263.03*262.96
01/16/2007 02:30:00*263.02*263.01*263.06*263.01
01/16/2007 02:35:00*263.0*262.94*263.01*262.92
01/16/2007 02:40:00*262.9*262.74*262.94*262.74
01/16/2007 02:45:00*262.7*262.74*262.74*262.69
01/16/2007 02:50:00*262.77*262.78*262.8*262.74
01/16/2007 02:55:00*262.77*262.82*262.82*262.77
01/16/2007 03:00:00*262.8*262.78*262.82*262.78
01/16/2007 03:05:00*262.86*262.86*262.86*262.78
01/16/2007 03:10:00*262.9*262.85*262.9*262.85
01/16/2007 03:15:00*262.83*262.86*262.86*262.83
01/16/2007 03:20:00*262.87*262.85*262.87*262.84
01/16/2007 03:25:00*262.85*263.04*263.04*262.85
01/16/2007 03:30:00*263.01*263.03*263.04*263.01
01/16/2007 03:35:00*262.98*262.91*263.03*262.91
01/16/2007 03:40:00*262.93*262.95*262.95*262.91
01/16/2007 03:45:00*262.9*262.87*262.95*262.87
01/16/2007 03:50:00*262.9*262.99*262.99*262.87
01/16/2007 03:55:00*262.93*262.86*262.99*262.86
01/16/2007 04:00:00*262.9*262.92*262.92*262.86
01/16/2007 04:05:00*263.02*262.95*263.02*262.92
01/16/2007 04:10:00*262.89*262.94*262.95*262.89
01/16/2007 04:15:00*262.93*262.92*262.94*262.92
01/16/2007 04:20:00*262.98*262.91*262.98*262.91
01/16/2007 04:25:00*262.84*262.8*262.91*262.8
01/16/2007 04:30:00*262.78*262.78*262.8*262.78
01/16/2007 04:35:00*262.71*262.85*262.85*262.71
01/16/2007 04:40:00*262.63*262.72*262.85*262.63
01/16/2007 04:45:00*262.75*262.76*262.76*262.72
01/16/2007 04:50:00*262.76*262.76*262.78*262.76
01/16/2007 04:55:00*262.67*262.71*262.76*262.67
01/16/2007 05:00:00*262.68*262.66*262.71*262.66
01/16/2007 05:05:00*262.8*262.8*262.8*262.66
01/16/2007 05:10:00*262.86*262.78*262.86*262.78
01/16/2007 05:15:00*262.83*262.83*262.83*262.78
01/16/2007 05:20:00*262.74*262.64*262.83*262.64
01/16/2007 05:25:00*262.52*262.47*262.64*262.47
01/16/2007 05:30:00*262.44*262.45*262.47*262.44
01/16/2007 05:35:00*262.38*262.4*262.45*262.38
01/16/2007 05:40:00*262.44*262.47*262.47*262.4
01/16/2007 05:45:00*262.48*262.48*262.48*262.47
01/16/2007 05:50:00*262.51*262.56*262.58*262.48
01/16/2007 05:55:00*262.63*262.66*262.66*262.56
01/16/2007 06:00:00*262.62*262.62*262.66*262.62
01/16/2007 06:05:00*262.66*262.62*262.66*262.62
01/16/2007 06:10:00*262.61*262.56*262.62*262.56
01/16/2007 06:15:00*262.56*262.61*262.61*262.56
01/16/2007 06:20:00*262.63*262.63*262.63*262.6
01/16/2007 06:25:00*262.64*262.62*262.64*262.59
01/16/2007 06:30:00*262.55*262.55*262.62*262.55
01/16/2007 06:35:00*262.59*262.59*262.59*262.55
01/16/2007 06:40:00*262.61*262.62*262.62*262.59
01/16/2007 06:45:00*262.52*262.52*262.62*262.52
01/16/2007 06:50:00*262.49*262.6*262.6*262.49
01/16/2007 06:55:00*262.61*262.62*262.62*262.6
01/16/2007 07:00:00*262.61*262.61*262.62*262.61
01/16/2007 07:05:00*262.6*262.66*262.66*262.6
01/16/2007 07:10:00*262.66*262.73*262.73*262.66
01/16/2007 07:15:00*262.74*262.74*262.74*262.73
01/16/2007 07:20:00*262.78*262.69*262.78*262.69
01/16/2007 07:25:00*262.67*262.64*262.69*262.64
01/16/2007 07:30:00*262.69*262.69*262.69*262.64
01/16/2007 07:35:00*262.77*262.77*262.8*262.69
01/16/2007 07:40:00*262.8*262.83*262.83*262.76
01/16/2007 07:45:00*262.84*262.86*262.86*262.83
01/16/2007 07:50:00*262.83*262.84*262.86*262.8
01/16/2007 07:55:00*262.87*262.92*262.92*262.84
01/16/2007 08:00:00*262.84*262.84*262.92*262.84
01/16/2007 08:05:00*262.86*262.83*262.86*262.83
01/16/2007 08:10:00*262.81*262.92*262.92*262.81
01/16/2007 08:15:00*262.93*262.93*262.93*262.92
01/16/2007 08:20:00*263.07*263.04*263.07*262.93
01/16/2007 08:25:00*263.19*263.27*263.31*263.04
01/16/2007 08:30:00*263.2*263.2*263.27*263.2
01/16/2007 08:35:00*263.24*263.1*263.24*263.1
01/16/2007 08:40:00*262.99*263.03*263.1*262.94
01/16/2007 08:45:00*263.07*263.03*263.07*262.99
01/16/2007 08:50:00*263.0*263.05*263.05*263.0
01/16/2007 08:55:00*263.02*263.01*263.07*263.01
01/16/2007 09:00:00*263.03*263.15*263.15*263.01
01/16/2007 09:05:00*263.16*263.04*263.16*263.04
01/16/2007 09:10:00*262.99*262.88*263.04*262.88
01/16/2007 09:15:00*262.9*262.9*262.9*262.88
01/16/2007 09:20:00*263.0*263.0*263.0*262.9
01/16/2007 09:25:00*263.11*263.15*263.15*263.0
01/16/2007 09:30:00*263.39*263.35*263.39*263.15
01/16/2007 09:35:00*263.31*263.35*263.35*263.31
01/16/2007 09:40:00*263.31*263.31*263.35*263.31
01/16/2007 09:45:00*263.41*263.43*263.43*263.31
01/16/2007 09:50:00*263.36*263.33*263.43*263.33
01/16/2007 09:55:00*263.31*263.53*263.55*263.31
01/16/2007 10:00:00*263.53*263.45*263.53*263.44
01/16/2007 10:05:00*263.47*263.44*263.47*263.44
01/16/2007 10:10:00*263.38*263.41*263.44*263.38
01/16/2007 10:15:00*263.41*263.41*263.41*263.41
01/16/2007 10:20:00*263.31*263.36*263.41*263.31
01/16/2007 10:25:00*263.33*263.38*263.38*263.33
01/16/2007 10:30:00*263.43*263.37*263.44*263.37
01/16/2007 10:35:00*263.38*263.4*263.4*263.37
01/16/2007 10:40:00*263.53*263.66*263.66*263.4
01/16/2007 10:45:00*263.59*263.59*263.66*263.59
01/16/2007 10:50:00*263.47*263.49*263.59*263.47
01/16/2007 10:55:00*263.42*263.45*263.49*263.42
01/16/2007 11:00:00*263.49*263.49*263.49*263.45
01/16/2007 11:05:00*263.52*263.54*263.55*263.49
01/16/2007 11:10:00*263.61*263.59*263.61*263.54
01/16/2007 11:15:00*263.49*263.49*263.59*263.49
01/16/2007 11:20:00*263.52*263.46*263.52*263.46
01/16/2007 11:25:00*263.39*263.39*263.46*263.39
01/16/2007 11:30:00*263.4*263.4*263.4*263.39
01/16/2007 11:35:00*263.35*263.4*263.4*263.35
01/16/2007 11:40:00*263.43*263.52*263.52*263.4
01/16/2007 11:45:00*263.61*263.61*263.61*263.52
01/16/2007 11:50:00*263.64*263.64*263.64*263.61
01/16/2007 11:55:00*263.81*263.78*263.81*263.64
01/16/2007 12:00:00*263.77*263.76*263.78*263.76
01/16/2007 12:05:00*263.79*263.86*263.87*263.76
01/16/2007 12:10:00*263.89*263.95*263.95*263.86
01/16/2007 12:15:00*263.87*263.87*263.95*263.87
01/16/2007 12:20:00*263.76*263.78*263.87*263.76
01/16/2007 12:25:00*263.76*263.77*263.78*263.76
01/16/2007 12:30:00*263.75*263.75*263.77*263.75
01/16/2007 12:35:00*263.77*263.77*263.77*263.75
01/16/2007 12:40:00*263.72*263.75*263.77*263.72
01/16/2007 12:45:00*263.71*263.71*263.75*263.71
01/16/2007 12:50:00*263.77*263.78*263.78*263.71
01/16/2007 12:55:00*263.75*263.73*263.78*263.73
01/16/2007 13:00:00*263.74*263.74*263.74*263.73
01/16/2007 13:05:00*263.78*263.78*263.78*263.74
01/16/2007 13:10:00*263.77*263.74*263.78*263.74
01/16/2007 13:15:00*263.78*263.78*263.78*263.74
01/16/2007 13:20:00*263.81*263.82*263.82*263.78
01/16/2007 13:25:00*263.8*263.81*263.82*263.8
01/16/2007 13:30:00*263.82*263.82*263.82*263.81
01/16/2007 13:35:00*263.81*263.81*263.82*263.81
01/16/2007 13:40:00*263.77*263.77*263.81*263.77
01/16/2007 13:45:00*263.76*263.76*263.77*263.76
01/16/2007 13:50:00*263.74*263.79*263.79*263.74
01/16/2007 13:55:00*263.81*263.86*263.86*263.79
01/16/2007 14:00:00*263.84*263.84*263.86*263.84
01/16/2007 14:05:00*263.82*263.84*263.84*263.82
01/16/2007 14:10:00*263.79*263.79*263.84*263.79
01/16/2007 14:15:00*263.77*263.77*263.79*263.77
01/16/2007 14:20:00*263.79*263.74*263.79*263.74
01/16/2007 14:25:00*263.75*263.75*263.75*263.74
01/16/2007 14:30:00*263.71*263.71*263.75*263.71
01/16/2007 14:35:00*263.65*263.65*263.71*263.65
01/16/2007 14:40:00*263.67*263.69*263.69*263.65
01/16/2007 14:45:00*263.69*263.69*263.69*263.69
01/16/2007 14:50:00*263.7*263.72*263.72*263.69
01/16/2007 14:55:00*263.7*263.76*263.76*263.7
01/16/2007 15:00:00*263.75*263.75*263.76*263.75
01/16/2007 15:05:00*263.67*263.67*263.75*263.67
01/16/2007 15:10:00*263.7*263.7*263.7*263.67
01/16/2007 15:15:00*263.73*263.73*263.73*263.7
01/16/2007 15:20:00*263.71*263.71*263.73*263.71
01/16/2007 15:25:00*263.76*263.74*263.76*263.71
01/16/2007 15:30:00*263.77*263.77*263.77*263.74
01/16/2007 15:35:00*263.75*263.75*263.77*263.75
01/16/2007 15:40:00*263.76*263.71*263.76*263.71
01/16/2007 15:45:00*263.74*263.74*263.74*263.71
01/16/2007 15:50:00*263.77*263.79*263.79*263.74
01/16/2007 15:55:00*263.74*263.74*263.79*263.74
01/16/2007 16:00:00*263.81*263.81*263.81*263.74
01/16/2007 16:05:00*263.85*263.83*263.85*263.81
01/16/2007 16:10:00*263.82*263.82*263.83*263.82
01/16/2007 16:15:00*263.71*263.71*263.82*263.71
01/16/2007 16:20:00*263.79*263.81*263.81*263.71
01/16/2007 16:25:00*263.77*263.79*263.81*263.77
01/16/2007 16:30:00*263.78*263.78*263.79*263.78
01/16/2007 16:35:00*263.69*263.7*263.78*263.69
01/16/2007 16:40:00*263.72*263.69*263.72*263.69
01/16/2007 16:45:00*263.7*263.7*263.7*263.69
01/16/2007 16:50:00*263.69*263.72*263.72*263.69
01/16/2007 16:55:00*263.75*263.71*263.75*263.71
01/16/2007 17:00:00*263.74*263.74*263.74*263.71
