01/11/2007 17:05:00*264.32*264.33*264.33*264.29
01/11/2007 17:10:00*264.36*264.29*264.36*264.29
01/11/2007 17:15:00*264.24*264.24*264.29*264.24
01/11/2007 17:20:00*264.26*264.3*264.3*264.24
01/11/2007 17:25:00*264.25*264.25*264.3*264.25
01/11/2007 17:30:00*264.2*264.2*264.25*264.2
01/11/2007 17:35:00*264.24*264.28*264.28*264.2
01/11/2007 17:40:00*264.21*264.25*264.28*264.21
01/11/2007 17:45:00*264.23*264.23*264.25*264.23
01/11/2007 17:50:00*264.22*264.26*264.26*264.22
01/11/2007 17:55:00*264.23*264.23*264.26*264.23
01/11/2007 18:00:00*264.23*264.23*264.23*264.23
01/11/2007 18:05:00*264.24*264.21*264.24*264.21
01/11/2007 18:10:00*264.26*264.29*264.29*264.21
01/11/2007 18:15:00*264.3*264.3*264.3*264.29
01/11/2007 18:20:00*264.33*264.31*264.33*264.3
01/11/2007 18:25:00*264.42*264.41*264.42*264.31
01/11/2007 18:30:00*264.41*264.41*264.41*264.41
01/11/2007 18:35:00*264.44*264.45*264.45*264.41
01/11/2007 18:40:00*264.4*264.38*264.45*264.38
01/11/2007 18:45:00*264.44*264.44*264.44*264.38
01/11/2007 18:50:00*264.42*264.38*264.44*264.38
01/11/2007 18:55:00*264.35*264.31*264.38*264.31
01/11/2007 19:00:00*264.34*264.34*264.34*264.31
01/11/2007 19:05:00*264.28*264.26*264.34*264.26
01/11/2007 19:10:00*264.3*264.33*264.33*264.26
01/11/2007 19:15:00*264.33*264.36*264.36*264.33
01/11/2007 19:20:00*264.4*264.39*264.4*264.36
01/11/2007 19:25:00*264.42*264.48*264.48*264.39
01/11/2007 19:30:00*264.51*264.51*264.51*264.48
01/11/2007 19:35:00*264.47*264.44*264.51*264.44
01/11/2007 19:40:00*264.44*264.44*264.44*264.44
01/11/2007 19:45:00*264.42*264.42*264.44*264.42
01/11/2007 19:50:00*264.37*264.35*264.42*264.35
01/11/2007 19:55:00*264.4*264.41*264.41*264.35
01/11/2007 20:00:00*264.47*264.47*264.47*264.41
01/11/2007 20:05:00*264.48*264.51*264.51*264.47
01/11/2007 20:10:00*264.51*264.4*264.51*264.4
01/11/2007 20:15:00*264.44*264.44*264.44*264.4
01/11/2007 20:20:00*264.51*264.52*264.52*264.44
01/11/2007 20:25:00*264.55*264.55*264.55*264.52
01/11/2007 20:30:00*264.49*264.49*264.55*264.49
01/11/2007 20:35:00*264.47*264.4*264.49*264.4
01/11/2007 20:40:00*264.41*264.42*264.42*264.4
01/11/2007 20:45:00*264.41*264.41*264.42*264.41
01/11/2007 20:50:00*264.44*264.42*264.44*264.41
01/11/2007 20:55:00*264.43*264.28*264.43*264.28
01/11/2007 21:00:00*264.23*264.23*264.28*264.23
01/11/2007 21:05:00*264.22*264.21*264.23*264.21
01/11/2007 21:10:00*264.12*264.18*264.21*264.12
01/11/2007 21:15:00*264.19*264.19*264.19*264.18
01/11/2007 21:20:00*264.21*264.19*264.21*264.19
01/11/2007 21:25:00*264.16*264.07*264.19*264.07
01/11/2007 21:30:00*264.16*264.16*264.16*264.07
01/11/2007 21:35:00*264.18*264.18*264.18*264.16
01/11/2007 21:40:00*264.21*264.24*264.24*264.18
01/11/2007 21:45:00*264.2*264.2*264.24*264.2
01/11/2007 21:50:00*264.16*264.18*264.2*264.16
01/11/2007 21:55:00*264.16*264.13*264.18*264.13
01/11/2007 22:00:00*264.13*264.12*264.13*264.12
01/11/2007 22:05:00*264.14*264.16*264.16*264.12
01/11/2007 22:10:00*264.17*264.19*264.19*264.16
01/11/2007 22:15:00*264.19*264.19*264.19*264.19
01/11/2007 22:20:00*264.17*264.22*264.22*264.17
01/11/2007 22:25:00*264.24*264.16*264.24*264.16
01/11/2007 22:30:00*264.14*264.14*264.16*264.14
01/11/2007 22:35:00*264.16*264.16*264.16*264.14
01/11/2007 22:40:00*264.14*264.18*264.18*264.14
01/11/2007 22:45:00*264.27*264.27*264.27*264.18
01/11/2007 22:50:00*264.28*264.26*264.28*264.26
01/11/2007 22:55:00*264.26*264.26*264.26*264.25
01/11/2007 23:00:00*264.24*264.24*264.26*264.24
01/11/2007 23:05:00*264.23*264.17*264.24*264.17
01/11/2007 23:10:00*264.14*264.15*264.17*264.14
01/11/2007 23:15:00*264.12*264.12*264.15*264.12
01/11/2007 23:20:00*264.15*264.14*264.15*264.12
01/11/2007 23:25:00*264.17*264.17*264.17*264.14
01/11/2007 23:30:00*264.18*264.18*264.18*264.17
01/11/2007 23:35:00*264.17*264.14*264.18*264.14
01/11/2007 23:40:00*264.15*264.11*264.15*264.11
01/11/2007 23:45:00*264.01*264.01*264.11*264.01
01/11/2007 23:50:00*264.01*264.04*264.04*264.01
01/11/2007 23:55:00*264.0*264.06*264.06*264.0
01/12/2007 00:00:00*264.11*264.11*264.11*264.06
01/12/2007 00:05:00*264.06*264.06*264.11*264.06
01/12/2007 00:10:00*264.11*264.08*264.11*264.06
01/12/2007 00:15:00*264.07*264.07*264.08*264.07
01/12/2007 00:20:00*264.15*264.11*264.15*264.07
01/12/2007 00:25:00*264.17*264.08*264.17*264.08
01/12/2007 00:30:00*264.06*264.06*264.08*264.06
01/12/2007 00:35:00*264.02*264.03*264.06*264.01
01/12/2007 00:40:00*264.02*264.03*264.03*264.01
01/12/2007 00:45:00*264.03*264.12*264.12*264.03
01/12/2007 00:50:00*264.12*264.13*264.14*264.12
01/12/2007 00:55:00*264.16*264.2*264.2*264.13
01/12/2007 01:00:00*264.24*264.25*264.25*264.2
01/12/2007 01:05:00*264.21*264.16*264.25*264.16
01/12/2007 01:10:00*264.1*264.08*264.16*264.01
01/12/2007 01:15:00*264.11*264.11*264.11*264.08
01/12/2007 01:20:00*264.14*264.18*264.18*264.11
01/12/2007 01:25:00*264.14*264.14*264.18*264.14
01/12/2007 01:30:00*264.17*264.17*264.17*264.14
01/12/2007 01:35:00*264.2*264.13*264.2*264.13
01/12/2007 01:40:00*264.13*264.1*264.13*264.1
01/12/2007 01:45:00*264.01*264.03*264.1*264.01
01/12/2007 01:50:00*264.03*263.95*264.03*263.95
01/12/2007 01:55:00*263.93*263.93*263.95*263.93
01/12/2007 02:00:00*264.05*264.05*264.05*263.93
01/12/2007 02:05:00*263.99*263.96*264.05*263.96
01/12/2007 02:10:00*263.79*263.88*263.96*263.79
01/12/2007 02:15:00*263.91*263.88*263.91*263.88
01/12/2007 02:20:00*263.86*263.9*263.9*263.83
01/12/2007 02:25:00*263.95*263.89*263.95*263.89
01/12/2007 02:30:00*263.87*263.87*263.89*263.87
01/12/2007 02:35:00*263.88*263.98*263.98*263.87
01/12/2007 02:40:00*264.0*264.0*264.03*263.98
01/12/2007 02:45:00*263.98*263.94*264.0*263.94
01/12/2007 02:50:00*263.99*263.92*263.99*263.91
01/12/2007 02:55:00*263.84*263.85*263.92*263.82
01/12/2007 03:00:00*263.91*263.91*263.91*263.85
01/12/2007 03:05:00*263.87*263.81*263.91*263.81
01/12/2007 03:10:00*263.86*263.87*263.87*263.81
01/12/2007 03:15:00*263.88*264.0*264.03*263.87
01/12/2007 03:20:00*263.99*264.0*264.0*263.98
01/12/2007 03:25:00*264.06*264.07*264.11*264.0
01/12/2007 03:30:00*264.07*264.15*264.15*264.07
01/12/2007 03:35:00*264.11*264.1*264.15*264.1
01/12/2007 03:40:00*263.99*264.0*264.1*263.99
01/12/2007 03:45:00*264.02*263.9*264.02*263.9
01/12/2007 03:50:00*263.94*263.94*263.97*263.9
01/12/2007 03:55:00*263.94*264.01*264.01*263.94
01/12/2007 04:00:00*263.98*263.97*264.01*263.97
01/12/2007 04:05:00*263.95*263.93*263.97*263.93
01/12/2007 04:10:00*263.85*263.88*263.93*263.85
01/12/2007 04:15:00*263.89*263.89*263.89*263.88
01/12/2007 04:20:00*263.93*263.9*263.93*263.89
01/12/2007 04:25:00*263.85*263.92*263.92*263.85
01/12/2007 04:30:00*263.84*263.86*263.92*263.84
01/12/2007 04:35:00*263.99*264.0*264.0*263.86
01/12/2007 04:40:00*263.99*263.99*264.0*263.99
01/12/2007 04:45:00*263.99*263.99*263.99*263.99
01/12/2007 04:50:00*263.94*263.93*263.99*263.93
01/12/2007 04:55:00*263.93*264.02*264.02*263.93
01/12/2007 05:00:00*263.96*263.97*264.02*263.96
01/12/2007 05:05:00*263.92*263.9*263.97*263.9
01/12/2007 05:10:00*263.86*263.93*263.93*263.86
01/12/2007 05:15:00*263.98*263.95*263.98*263.93
01/12/2007 05:20:00*263.92*263.96*263.96*263.92
01/12/2007 05:25:00*264.06*264.04*264.06*263.96
01/12/2007 05:30:00*264.0*264.0*264.04*264.0
01/12/2007 05:35:00*263.94*263.96*264.0*263.94
01/12/2007 05:40:00*263.97*263.97*263.97*263.96
01/12/2007 05:45:00*263.96*263.98*263.98*263.96
01/12/2007 05:50:00*263.96*264.0*264.0*263.96
01/12/2007 05:55:00*264.02*264.08*264.08*264.0
01/12/2007 06:00:00*264.04*264.04*264.08*264.04
01/12/2007 06:05:00*264.08*263.99*264.08*263.99
01/12/2007 06:10:00*263.98*263.98*263.99*263.98
01/12/2007 06:15:00*263.95*263.95*263.98*263.95
01/12/2007 06:20:00*264.02*264.02*264.02*263.95
01/12/2007 06:25:00*263.98*263.98*264.02*263.98
01/12/2007 06:30:00*264.0*264.0*264.0*263.98
01/12/2007 06:35:00*264.04*264.0*264.04*263.94
01/12/2007 06:40:00*263.95*263.96*264.0*263.92
01/12/2007 06:45:00*264.1*264.07*264.1*263.96
01/12/2007 06:50:00*264.08*264.09*264.09*264.07
01/12/2007 06:55:00*264.06*264.11*264.11*264.06
01/12/2007 07:00:00*264.09*264.09*264.11*264.09
01/12/2007 07:05:00*264.13*264.13*264.13*264.09
01/12/2007 07:10:00*264.15*264.18*264.18*264.13
01/12/2007 07:15:00*264.18*264.23*264.23*264.18
01/12/2007 07:20:00*264.19*264.13*264.23*264.13
01/12/2007 07:25:00*264.16*264.24*264.24*264.13
01/12/2007 07:30:00*264.23*264.24*264.24*264.23
01/12/2007 07:35:00*264.21*264.19*264.24*264.19
01/12/2007 07:40:00*264.17*264.14*264.19*264.13
01/12/2007 07:45:00*264.09*264.07*264.14*264.07
01/12/2007 07:50:00*264.07*264.15*264.15*264.07
01/12/2007 07:55:00*264.2*264.26*264.26*264.15
01/12/2007 08:00:00*264.36*264.39*264.39*264.26
01/12/2007 08:05:00*264.35*264.35*264.39*264.35
01/12/2007 08:10:00*264.3*264.32*264.35*264.3
01/12/2007 08:15:00*264.27*264.27*264.32*264.27
01/12/2007 08:20:00*264.32*264.25*264.32*264.25
01/12/2007 08:25:00*264.3*264.32*264.33*264.25
01/12/2007 08:30:00*264.31*264.28*264.35*264.28
01/12/2007 08:35:00*264.32*264.44*264.57*264.28
01/12/2007 08:40:00*264.48*264.49*264.49*264.44
01/12/2007 08:45:00*264.69*264.69*264.69*264.49
01/12/2007 08:50:00*264.8*264.71*264.8*264.69
01/12/2007 08:55:00*264.54*264.29*264.71*264.29
01/12/2007 09:00:00*264.41*264.4*264.41*264.29
01/12/2007 09:05:00*263.88*264.01*264.4*263.88
01/12/2007 09:10:00*264.01*263.87*264.01*263.69
01/12/2007 09:15:00*263.74*263.75*263.87*263.74
01/12/2007 09:20:00*263.79*263.79*263.79*263.75
01/12/2007 09:25:00*263.8*263.77*263.8*263.76
01/12/2007 09:30:00*263.66*263.68*263.77*263.62
01/12/2007 09:35:00*263.71*263.8*263.8*263.68
01/12/2007 09:40:00*263.64*263.47*263.8*263.47
01/12/2007 09:45:00*263.55*263.58*263.58*263.47
01/12/2007 09:50:00*263.6*263.59*263.6*263.58
01/12/2007 09:55:00*263.63*263.64*263.64*263.59
01/12/2007 10:00:00*263.64*263.64*263.64*263.64
01/12/2007 10:05:00*263.53*263.53*263.64*263.53
01/12/2007 10:10:00*263.65*263.65*263.65*263.53
01/12/2007 10:15:00*263.58*263.58*263.65*263.58
01/12/2007 10:20:00*263.64*263.51*263.64*263.51
01/12/2007 10:25:00*263.29*263.38*263.51*263.29
01/12/2007 10:30:00*263.3*263.3*263.38*263.3
01/12/2007 10:35:00*263.41*263.37*263.47*263.3
01/12/2007 10:40:00*263.36*263.4*263.45*263.36
01/12/2007 10:45:00*263.41*263.47*263.47*263.4
01/12/2007 10:50:00*263.39*263.44*263.47*263.39
01/12/2007 10:55:00*263.47*263.43*263.47*263.43
01/12/2007 11:00:00*263.35*263.35*263.43*263.35
01/12/2007 11:05:00*263.46*263.63*263.63*263.35
01/12/2007 11:10:00*263.57*263.57*263.63*263.57
01/12/2007 11:15:00*263.53*263.53*263.57*263.53
01/12/2007 11:20:00*263.5*263.58*263.58*263.46
01/12/2007 11:25:00*263.49*263.44*263.58*263.44
01/12/2007 11:30:00*263.51*263.51*263.51*263.44
01/12/2007 11:35:00*263.5*263.54*263.54*263.5
01/12/2007 11:40:00*263.6*263.63*263.63*263.54
01/12/2007 11:45:00*263.68*263.68*263.68*263.63
01/12/2007 11:50:00*263.72*263.65*263.72*263.65
01/12/2007 11:55:00*263.64*263.58*263.65*263.58
01/12/2007 12:00:00*263.58*263.6*263.6*263.58
01/12/2007 12:05:00*263.67*263.6*263.67*263.6
01/12/2007 12:10:00*263.65*263.6*263.65*263.6
01/12/2007 12:15:00*263.52*263.52*263.6*263.52
01/12/2007 12:20:00*263.62*263.64*263.64*263.52
01/12/2007 12:25:00*263.65*263.66*263.66*263.64
01/12/2007 12:30:00*263.64*263.6*263.66*263.6
01/12/2007 12:35:00*263.61*263.55*263.61*263.55
01/12/2007 12:40:00*263.57*263.55*263.58*263.55
01/12/2007 12:45:00*263.62*263.6*263.62*263.55
01/12/2007 12:50:00*263.63*263.67*263.67*263.6
01/12/2007 12:55:00*263.64*263.66*263.67*263.64
01/12/2007 13:00:00*263.69*263.69*263.69*263.66
01/12/2007 13:05:00*263.7*263.7*263.7*263.69
01/12/2007 13:10:00*263.73*263.71*263.73*263.7
01/12/2007 13:15:00*263.69*263.69*263.71*263.69
01/12/2007 13:20:00*263.66*263.8*263.8*263.66
01/12/2007 13:25:00*263.84*263.83*263.84*263.8
01/12/2007 13:30:00*263.82*263.82*263.83*263.82
01/12/2007 13:35:00*263.79*263.81*263.82*263.79
01/12/2007 13:40:00*263.79*263.75*263.81*263.75
01/12/2007 13:45:00*263.78*263.78*263.78*263.75
01/12/2007 13:50:00*263.73*263.78*263.78*263.73
01/12/2007 13:55:00*263.78*263.8*263.8*263.78
01/12/2007 14:00:00*263.8*263.8*263.8*263.8
01/12/2007 14:05:00*263.83*263.85*263.85*263.8
01/12/2007 14:10:00*263.86*263.87*263.87*263.85
01/12/2007 14:15:00*263.9*263.9*263.9*263.87
01/12/2007 14:20:00*263.91*263.9*263.91*263.9
01/12/2007 14:25:00*263.88*263.88*263.9*263.88
01/12/2007 14:30:00*263.89*263.89*263.89*263.88
01/12/2007 14:35:00*263.85*263.85*263.89*263.85
01/12/2007 14:40:00*263.83*263.83*263.85*263.83
01/12/2007 14:45:00*263.85*263.85*263.85*263.83
01/12/2007 14:50:00*263.83*263.83*263.85*263.83
01/12/2007 14:55:00*263.81*263.81*263.83*263.81
01/12/2007 15:00:00*263.82*263.82*263.82*263.81
01/12/2007 15:05:00*263.85*263.82*263.85*263.82
01/12/2007 15:10:00*263.78*263.75*263.82*263.75
01/12/2007 15:15:00*263.74*263.74*263.75*263.74
01/12/2007 15:20:00*263.75*263.74*263.75*263.74
01/12/2007 15:25:00*263.73*263.8*263.8*263.73
01/12/2007 15:30:00*263.84*263.84*263.84*263.8
01/12/2007 15:35:00*263.86*263.87*263.87*263.84
01/12/2007 15:40:00*263.89*263.81*263.89*263.81
01/12/2007 15:45:00*263.79*263.79*263.81*263.79
01/12/2007 15:50:00*263.8*263.79*263.8*263.79
01/12/2007 15:55:00*263.8*263.8*263.8*263.79
01/12/2007 16:00:00*263.79*263.79*263.8*263.79
01/12/2007 16:05:00*263.78*263.82*263.82*263.78
01/12/2007 16:10:00*263.8*263.84*263.84*263.8
01/12/2007 16:15:00*263.81*263.81*263.84*263.81
01/12/2007 16:20:00*263.78*263.78*263.81*263.78
01/12/2007 16:25:00*263.76*263.76*263.78*263.76
01/12/2007 16:30:00*263.76*263.76*263.76*263.76
01/12/2007 16:35:00*263.78*263.77*263.78*263.76
01/12/2007 16:40:00*263.72*263.73*263.77*263.72
01/12/2007 16:45:00*263.73*263.71*263.73*263.71
01/12/2007 16:50:00*263.7*263.66*263.71*263.66
01/12/2007 16:55:00*263.66*263.66*263.66*263.66
01/12/2007 17:00:00*263.66*263.66*263.66*263.66
