01/10/2007 17:05:00*263.38*263.35*263.4*263.35
01/10/2007 17:10:00*263.31*263.34*263.35*263.31
01/10/2007 17:15:00*263.37*263.37*263.37*263.34
01/10/2007 17:20:00*263.38*263.35*263.38*263.35
01/10/2007 17:25:00*263.35*263.35*263.35*263.35
01/10/2007 17:30:00*263.37*263.37*263.37*263.35
01/10/2007 17:35:00*263.33*263.39*263.39*263.33
01/10/2007 17:40:00*263.42*263.37*263.42*263.37
01/10/2007 17:45:00*263.38*263.38*263.38*263.37
01/10/2007 17:50:00*263.34*263.34*263.38*263.34
01/10/2007 17:55:00*263.36*263.31*263.36*263.31
01/10/2007 18:00:00*263.34*263.34*263.34*263.31
01/10/2007 18:05:00*263.33*263.34*263.34*263.33
01/10/2007 18:10:00*263.33*263.3*263.34*263.3
01/10/2007 18:15:00*263.34*263.34*263.34*263.3
01/10/2007 18:20:00*263.37*263.4*263.4*263.34
01/10/2007 18:25:00*263.44*263.44*263.44*263.4
01/10/2007 18:30:00*263.39*263.39*263.44*263.39
01/10/2007 18:35:00*263.35*263.35*263.39*263.35
01/10/2007 18:40:00*263.34*263.34*263.35*263.34
01/10/2007 18:45:00*263.35*263.35*263.35*263.34
01/10/2007 18:50:00*263.37*263.37*263.37*263.35
01/10/2007 18:55:00*263.36*263.36*263.37*263.36
01/10/2007 19:00:00*263.33*263.33*263.36*263.33
01/10/2007 19:05:00*263.39*263.37*263.39*263.33
01/10/2007 19:10:00*263.29*263.3*263.37*263.29
01/10/2007 19:15:00*263.3*263.29*263.3*263.29
01/10/2007 19:20:00*263.26*263.2*263.29*263.2
01/10/2007 19:25:00*263.21*263.24*263.24*263.2
01/10/2007 19:30:00*263.25*263.25*263.25*263.24
01/10/2007 19:35:00*263.26*263.22*263.26*263.22
01/10/2007 19:40:00*263.18*263.2*263.22*263.18
01/10/2007 19:45:00*263.22*263.22*263.22*263.2
01/10/2007 19:50:00*263.23*263.22*263.23*263.22
01/10/2007 19:55:00*263.2*263.19*263.22*263.19
01/10/2007 20:00:00*263.21*263.21*263.21*263.19
01/10/2007 20:05:00*263.17*263.19*263.21*263.17
01/10/2007 20:10:00*263.21*263.21*263.21*263.19
01/10/2007 20:15:00*263.23*263.23*263.23*263.21
01/10/2007 20:20:00*263.17*263.14*263.23*263.14
01/10/2007 20:25:00*263.13*263.08*263.14*263.08
01/10/2007 20:30:00*263.07*263.07*263.08*263.07
01/10/2007 20:35:00*263.04*263.0*263.07*263.0
01/10/2007 20:40:00*262.96*262.96*263.0*262.96
01/10/2007 20:45:00*262.98*262.98*262.98*262.96
01/10/2007 20:50:00*263.08*263.06*263.08*262.98
01/10/2007 20:55:00*263.07*263.07*263.07*263.06
01/10/2007 21:00:00*263.07*263.07*263.07*263.07
01/10/2007 21:05:00*263.06*263.03*263.07*263.03
01/10/2007 21:10:00*263.02*263.0*263.03*263.0
01/10/2007 21:15:00*263.01*263.01*263.01*263.0
01/10/2007 21:20:00*262.98*263.0*263.01*262.98
01/10/2007 21:25:00*263.04*263.02*263.04*263.0
01/10/2007 21:30:00*263.03*263.03*263.03*263.02
01/10/2007 21:35:00*263.04*263.03*263.04*263.03
01/10/2007 21:40:00*263.03*263.03*263.03*263.03
01/10/2007 21:45:00*263.09*263.09*263.09*263.03
01/10/2007 21:50:00*263.1*263.1*263.1*263.09
01/10/2007 21:55:00*263.06*263.03*263.1*263.03
01/10/2007 22:00:00*263.03*263.06*263.06*263.03
01/10/2007 22:05:00*263.0*263.05*263.06*263.0
01/10/2007 22:10:00*263.0*262.98*263.05*262.98
01/10/2007 22:15:00*262.99*262.99*262.99*262.98
01/10/2007 22:20:00*262.95*262.94*262.99*262.94
01/10/2007 22:25:00*263.01*263.01*263.01*262.94
01/10/2007 22:30:00*262.95*262.95*263.01*262.95
01/10/2007 22:35:00*262.93*262.93*262.95*262.93
01/10/2007 22:40:00*262.95*262.94*262.95*262.93
01/10/2007 22:45:00*262.95*262.95*262.95*262.94
01/10/2007 22:50:00*262.99*262.96*262.99*262.95
01/10/2007 22:55:00*262.96*263.0*263.0*262.96
01/10/2007 23:00:00*262.94*262.94*263.0*262.94
01/10/2007 23:05:00*262.95*262.95*262.95*262.94
01/10/2007 23:10:00*262.88*262.87*262.95*262.87
01/10/2007 23:15:00*262.85*262.85*262.87*262.85
01/10/2007 23:20:00*262.86*262.86*262.86*262.85
01/10/2007 23:25:00*262.85*262.85*262.86*262.85
01/10/2007 23:30:00*262.87*262.87*262.87*262.85
01/10/2007 23:35:00*262.9*262.85*262.9*262.85
01/10/2007 23:40:00*262.93*262.9*262.93*262.85
01/10/2007 23:45:00*262.95*262.95*262.95*262.9
01/10/2007 23:50:00*262.96*262.96*262.96*262.95
01/10/2007 23:55:00*262.98*262.96*262.98*262.96
01/11/2007 00:00:00*263.0*263.0*263.0*262.96
01/11/2007 00:05:00*262.99*263.03*263.03*262.99
01/11/2007 00:10:00*263.0*262.91*263.03*262.91
01/11/2007 00:15:00*262.95*262.95*262.95*262.91
01/11/2007 00:20:00*262.9*262.96*262.96*262.9
01/11/2007 00:25:00*262.95*262.95*262.96*262.95
01/11/2007 00:30:00*262.96*262.96*262.96*262.95
01/11/2007 00:35:00*262.95*262.96*262.96*262.95
01/11/2007 00:40:00*262.98*262.96*263.0*262.95
01/11/2007 00:45:00*262.96*262.96*262.96*262.96
01/11/2007 00:50:00*262.96*262.96*262.96*262.96
01/11/2007 00:55:00*262.99*263.0*263.0*262.95
01/11/2007 01:00:00*262.96*263.06*263.06*262.96
01/11/2007 01:05:00*263.03*263.02*263.06*263.02
01/11/2007 01:10:00*263.04*263.02*263.04*263.02
01/11/2007 01:15:00*263.02*263.06*263.06*263.01
01/11/2007 01:20:00*263.06*263.07*263.07*263.04
01/11/2007 01:25:00*263.04*262.93*263.07*262.93
01/11/2007 01:30:00*262.88*262.87*262.93*262.87
01/11/2007 01:35:00*262.85*262.89*262.94*262.85
01/11/2007 01:40:00*262.85*262.87*262.89*262.85
01/11/2007 01:45:00*262.96*262.91*262.96*262.87
01/11/2007 01:50:00*262.9*262.91*262.91*262.89
01/11/2007 01:55:00*262.89*262.84*262.91*262.84
01/11/2007 02:00:00*262.87*262.85*262.87*262.84
01/11/2007 02:05:00*262.89*262.94*262.94*262.85
01/11/2007 02:10:00*262.95*262.94*262.95*262.94
01/11/2007 02:15:00*262.92*262.9*262.94*262.9
01/11/2007 02:20:00*262.95*263.03*263.03*262.9
01/11/2007 02:25:00*263.05*263.15*263.15*263.03
01/11/2007 02:30:00*263.19*263.19*263.19*263.15
01/11/2007 02:35:00*263.26*263.16*263.26*263.16
01/11/2007 02:40:00*263.01*262.99*263.16*262.92
01/11/2007 02:45:00*262.91*262.92*262.99*262.91
01/11/2007 02:50:00*262.95*262.99*262.99*262.92
01/11/2007 02:55:00*262.98*262.89*262.99*262.89
01/11/2007 03:00:00*262.76*262.8*262.89*262.76
01/11/2007 03:05:00*262.8*262.78*262.8*262.74
01/11/2007 03:10:00*262.76*262.76*262.78*262.76
01/11/2007 03:15:00*262.74*262.74*262.76*262.74
01/11/2007 03:20:00*262.88*262.84*262.88*262.74
01/11/2007 03:25:00*262.96*263.01*263.04*262.84
01/11/2007 03:30:00*262.93*262.93*263.01*262.93
01/11/2007 03:35:00*263.03*263.01*263.03*262.93
01/11/2007 03:40:00*263.08*263.1*263.1*263.01
01/11/2007 03:45:00*262.97*262.97*263.1*262.97
01/11/2007 03:50:00*262.99*262.88*262.99*262.88
01/11/2007 03:55:00*262.8*262.84*262.88*262.8
01/11/2007 04:00:00*262.82*262.82*262.86*262.82
01/11/2007 04:05:00*262.82*262.73*262.82*262.72
01/11/2007 04:10:00*262.75*262.8*262.81*262.73
01/11/2007 04:15:00*262.75*262.75*262.8*262.75
01/11/2007 04:20:00*262.78*262.83*262.83*262.75
01/11/2007 04:25:00*262.75*262.69*262.83*262.69
01/11/2007 04:30:00*262.69*262.77*262.77*262.69
01/11/2007 04:35:00*262.81*262.77*262.81*262.77
01/11/2007 04:40:00*262.73*262.63*262.77*262.62
01/11/2007 04:45:00*262.55*262.6*262.63*262.55
01/11/2007 04:50:00*262.61*262.63*262.63*262.6
01/11/2007 04:55:00*262.66*262.74*262.74*262.63
01/11/2007 05:00:00*262.66*262.66*262.74*262.66
01/11/2007 05:05:00*262.85*262.83*262.85*262.66
01/11/2007 05:10:00*262.79*262.69*262.83*262.69
01/11/2007 05:15:00*262.74*262.73*262.74*262.69
01/11/2007 05:20:00*262.72*262.7*262.73*262.7
01/11/2007 05:25:00*262.73*262.72*262.73*262.7
01/11/2007 05:30:00*262.71*262.71*262.72*262.71
01/11/2007 05:35:00*262.66*262.58*262.71*262.58
01/11/2007 05:40:00*262.6*262.64*262.64*262.58
01/11/2007 05:45:00*262.66*262.76*262.76*262.64
01/11/2007 05:50:00*262.77*262.75*262.77*262.75
01/11/2007 05:55:00*262.75*262.68*262.75*262.68
01/11/2007 06:00:00*262.74*262.74*262.74*262.68
01/11/2007 06:05:00*262.79*262.76*262.79*262.74
01/11/2007 06:10:00*262.77*262.76*262.78*262.76
01/11/2007 06:15:00*262.72*262.74*262.76*262.72
01/11/2007 06:20:00*262.7*262.72*262.74*262.7
01/11/2007 06:25:00*262.78*262.77*262.78*262.72
01/11/2007 06:30:00*262.75*262.75*262.77*262.75
01/11/2007 06:35:00*262.85*262.74*262.85*262.74
01/11/2007 06:40:00*262.77*262.79*262.79*262.74
01/11/2007 06:45:00*262.77*262.77*262.79*262.77
01/11/2007 06:50:00*262.84*262.87*262.87*262.77
01/11/2007 06:55:00*262.82*262.85*262.87*262.82
01/11/2007 07:00:00*262.84*262.86*262.86*262.83
01/11/2007 07:05:00*262.9*262.61*262.9*262.56
01/11/2007 07:10:00*262.3*262.38*262.61*262.24
01/11/2007 07:15:00*262.04*261.97*262.38*261.97
01/11/2007 07:20:00*262.09*262.01*262.09*261.97
01/11/2007 07:25:00*262.3*262.5*262.5*262.01
01/11/2007 07:30:00*262.51*262.51*262.51*262.5
01/11/2007 07:35:00*262.65*262.63*262.65*262.51
01/11/2007 07:40:00*262.61*262.42*262.63*262.42
01/11/2007 07:45:00*262.38*262.54*262.54*262.38
01/11/2007 07:50:00*262.41*262.5*262.56*262.41
01/11/2007 07:55:00*262.29*262.48*262.5*262.29
01/11/2007 08:00:00*262.46*262.45*262.48*262.45
01/11/2007 08:05:00*262.47*262.44*262.47*262.38
01/11/2007 08:10:00*262.47*262.44*262.47*262.44
01/11/2007 08:15:00*262.41*262.42*262.44*262.41
01/11/2007 08:20:00*262.45*262.42*262.46*262.42
01/11/2007 08:25:00*262.44*262.36*262.44*262.36
01/11/2007 08:30:00*262.35*262.34*262.36*262.34
01/11/2007 08:35:00*262.29*262.41*262.41*262.29
01/11/2007 08:40:00*262.38*262.76*262.91*262.38
01/11/2007 08:45:00*262.76*262.94*263.13*262.76
01/11/2007 08:50:00*262.92*263.07*263.07*262.92
01/11/2007 08:55:00*263.28*263.23*263.28*263.07
01/11/2007 09:00:00*263.32*263.33*263.33*263.23
01/11/2007 09:05:00*263.44*263.44*263.49*263.33
01/11/2007 09:10:00*263.23*263.31*263.44*263.23
01/11/2007 09:15:00*263.39*263.39*263.39*263.31
01/11/2007 09:20:00*263.47*263.47*263.47*263.39
01/11/2007 09:25:00*263.78*263.78*263.78*263.47
01/11/2007 09:30:00*263.73*263.73*263.78*263.73
01/11/2007 09:35:00*263.65*263.67*263.73*263.65
01/11/2007 09:40:00*263.65*263.73*263.73*263.65
01/11/2007 09:45:00*263.73*263.73*263.73*263.73
01/11/2007 09:50:00*263.62*263.5*263.73*263.5
01/11/2007 09:55:00*263.62*263.49*263.64*263.49
01/11/2007 10:00:00*263.45*263.45*263.49*263.45
01/11/2007 10:05:00*263.63*263.82*263.82*263.45
01/11/2007 10:10:00*264.01*264.01*264.01*263.82
01/11/2007 10:15:00*264.14*264.14*264.14*264.01
01/11/2007 10:20:00*264.16*264.13*264.16*264.13
01/11/2007 10:25:00*264.12*264.07*264.13*264.07
01/11/2007 10:30:00*264.07*264.07*264.07*264.07
01/11/2007 10:35:00*264.26*264.27*264.3*264.07
01/11/2007 10:40:00*264.27*264.34*264.34*264.27
01/11/2007 10:45:00*264.32*264.29*264.34*264.29
01/11/2007 10:50:00*264.32*264.37*264.42*264.29
01/11/2007 10:55:00*264.38*264.25*264.38*264.25
01/11/2007 11:00:00*264.25*264.35*264.35*264.25
01/11/2007 11:05:00*264.36*264.19*264.36*264.19
01/11/2007 11:10:00*264.2*264.2*264.2*264.19
01/11/2007 11:15:00*264.15*264.09*264.2*264.09
01/11/2007 11:20:00*264.15*264.19*264.22*264.09
01/11/2007 11:25:00*264.15*264.19*264.19*264.14
01/11/2007 11:30:00*264.21*264.23*264.23*264.19
01/11/2007 11:35:00*264.23*264.15*264.23*264.15
01/11/2007 11:40:00*264.13*264.12*264.15*264.11
01/11/2007 11:45:00*264.1*264.1*264.12*264.1
01/11/2007 11:50:00*264.12*264.11*264.12*264.1
01/11/2007 11:55:00*264.09*264.07*264.11*264.07
01/11/2007 12:00:00*264.09*264.07*264.1*264.07
01/11/2007 12:05:00*264.08*264.03*264.09*264.03
01/11/2007 12:10:00*264.04*264.0*264.04*263.97
01/11/2007 12:15:00*264.0*264.0*264.0*264.0
01/11/2007 12:20:00*264.02*263.98*264.02*263.98
01/11/2007 12:25:00*264.02*264.09*264.09*263.98
01/11/2007 12:30:00*264.07*264.07*264.09*264.07
01/11/2007 12:35:00*264.03*264.03*264.07*264.03
01/11/2007 12:40:00*263.97*264.0*264.03*263.97
01/11/2007 12:45:00*264.01*264.01*264.01*264.0
01/11/2007 12:50:00*263.95*263.98*264.01*263.95
01/11/2007 12:55:00*263.95*264.02*264.02*263.94
01/11/2007 13:00:00*264.0*264.02*264.02*264.0
01/11/2007 13:05:00*264.02*264.12*264.12*264.02
01/11/2007 13:10:00*264.16*264.27*264.27*264.12
01/11/2007 13:15:00*264.34*264.34*264.34*264.27
01/11/2007 13:20:00*264.24*264.29*264.34*264.24
01/11/2007 13:25:00*264.32*264.33*264.33*264.29
01/11/2007 13:30:00*264.31*264.31*264.33*264.31
01/11/2007 13:35:00*264.24*264.27*264.31*264.24
01/11/2007 13:40:00*264.2*264.24*264.27*264.2
01/11/2007 13:45:00*264.23*264.23*264.24*264.23
01/11/2007 13:50:00*264.3*264.32*264.32*264.23
01/11/2007 13:55:00*264.37*264.34*264.37*264.32
01/11/2007 14:00:00*264.34*264.32*264.34*264.32
01/11/2007 14:05:00*264.22*264.22*264.32*264.22
01/11/2007 14:10:00*264.26*264.34*264.34*264.22
01/11/2007 14:15:00*264.26*264.26*264.34*264.26
01/11/2007 14:20:00*264.33*264.34*264.34*264.26
01/11/2007 14:25:00*264.41*264.45*264.45*264.34
01/11/2007 14:30:00*264.44*264.44*264.45*264.44
01/11/2007 14:35:00*264.47*264.42*264.47*264.42
01/11/2007 14:40:00*264.37*264.28*264.42*264.28
01/11/2007 14:45:00*264.27*264.27*264.28*264.27
01/11/2007 14:50:00*264.29*264.29*264.29*264.27
01/11/2007 14:55:00*264.3*264.3*264.3*264.29
01/11/2007 15:00:00*264.31*264.31*264.31*264.3
01/11/2007 15:05:00*264.37*264.35*264.37*264.31
01/11/2007 15:10:00*264.31*264.4*264.4*264.31
01/11/2007 15:15:00*264.37*264.37*264.4*264.37
01/11/2007 15:20:00*264.36*264.35*264.37*264.35
01/11/2007 15:25:00*264.33*264.32*264.35*264.32
01/11/2007 15:30:00*264.28*264.28*264.32*264.28
01/11/2007 15:35:00*264.36*264.32*264.36*264.28
01/11/2007 15:40:00*264.35*264.4*264.4*264.32
01/11/2007 15:45:00*264.38*264.38*264.4*264.38
01/11/2007 15:50:00*264.35*264.35*264.38*264.35
01/11/2007 15:55:00*264.35*264.31*264.35*264.31
01/11/2007 16:00:00*264.3*264.3*264.31*264.3
01/11/2007 16:05:00*264.29*264.25*264.3*264.25
01/11/2007 16:10:00*264.2*264.26*264.26*264.2
01/11/2007 16:15:00*264.24*264.24*264.26*264.24
01/11/2007 16:20:00*264.21*264.21*264.24*264.21
01/11/2007 16:25:00*264.25*264.26*264.26*264.21
01/11/2007 16:30:00*264.22*264.22*264.26*264.22
01/11/2007 16:35:00*264.27*264.27*264.27*264.22
01/11/2007 16:40:00*264.22*264.25*264.27*264.22
01/11/2007 16:45:00*264.25*264.25*264.25*264.25
01/11/2007 16:50:00*264.3*264.31*264.31*264.25
01/11/2007 16:55:00*264.32*264.29*264.32*264.29
01/11/2007 17:00:00*264.29*264.29*264.29*264.29
