01/09/2007 17:05:00*262.09*262.09*262.13*262.09
01/09/2007 17:10:00*262.1*262.1*262.1*262.09
01/09/2007 17:15:00*262.11*262.11*262.11*262.1
01/09/2007 17:20:00*262.09*262.09*262.11*262.09
01/09/2007 17:25:00*262.06*262.06*262.09*262.06
01/09/2007 17:30:00*262.08*262.08*262.08*262.06
01/09/2007 17:35:00*262.14*262.14*262.14*262.08
01/09/2007 17:40:00*262.17*262.18*262.18*262.14
01/09/2007 17:45:00*262.25*262.25*262.25*262.18
01/09/2007 17:50:00*262.26*262.23*262.26*262.23
01/09/2007 17:55:00*262.22*262.24*262.24*262.22
01/09/2007 18:00:00*262.24*262.24*262.24*262.24
01/09/2007 18:05:00*262.21*262.21*262.24*262.21
01/09/2007 18:10:00*262.22*262.19*262.22*262.19
01/09/2007 18:15:00*262.21*262.21*262.21*262.19
01/09/2007 18:20:00*262.24*262.27*262.27*262.21
01/09/2007 18:25:00*262.24*262.26*262.27*262.24
01/09/2007 18:30:00*262.2*262.2*262.26*262.2
01/09/2007 18:35:00*262.21*262.16*262.21*262.16
01/09/2007 18:40:00*262.21*262.2*262.21*262.16
01/09/2007 18:45:00*262.19*262.19*262.2*262.19
01/09/2007 18:50:00*262.14*262.14*262.19*262.14
01/09/2007 18:55:00*262.16*262.22*262.22*262.14
01/09/2007 19:00:00*262.21*262.21*262.22*262.21
01/09/2007 19:05:00*262.21*262.21*262.21*262.21
01/09/2007 19:10:00*262.25*262.3*262.3*262.21
01/09/2007 19:15:00*262.38*262.38*262.38*262.3
01/09/2007 19:20:00*262.55*262.58*262.58*262.38
01/09/2007 19:25:00*262.75*262.71*262.75*262.58
01/09/2007 19:30:00*262.7*262.7*262.71*262.7
01/09/2007 19:35:00*262.87*262.82*262.87*262.7
01/09/2007 19:40:00*262.78*262.72*262.82*262.72
01/09/2007 19:45:00*262.74*262.74*262.74*262.72
01/09/2007 19:50:00*262.75*262.75*262.75*262.74
01/09/2007 19:55:00*262.77*262.73*262.77*262.73
01/09/2007 20:00:00*262.75*262.75*262.75*262.73
01/09/2007 20:05:00*262.73*262.9*262.9*262.73
01/09/2007 20:10:00*262.89*262.79*262.9*262.79
01/09/2007 20:15:00*262.84*262.84*262.84*262.79
01/09/2007 20:20:00*262.79*262.77*262.84*262.77
01/09/2007 20:25:00*262.66*262.68*262.77*262.66
01/09/2007 20:30:00*262.65*262.65*262.68*262.65
01/09/2007 20:35:00*262.61*262.66*262.66*262.61
01/09/2007 20:40:00*262.87*262.87*262.87*262.66
01/09/2007 20:45:00*262.8*262.8*262.87*262.8
01/09/2007 20:50:00*262.77*262.85*262.85*262.77
01/09/2007 20:55:00*262.87*262.78*262.87*262.78
01/09/2007 21:00:00*262.8*262.8*262.8*262.78
01/09/2007 21:05:00*262.75*262.74*262.8*262.74
01/09/2007 21:10:00*262.8*262.82*262.82*262.74
01/09/2007 21:15:00*262.83*262.83*262.83*262.82
01/09/2007 21:20:00*263.0*262.99*263.0*262.83
01/09/2007 21:25:00*262.96*262.95*262.99*262.95
01/09/2007 21:30:00*262.95*262.95*262.95*262.95
01/09/2007 21:35:00*262.92*262.94*262.95*262.92
01/09/2007 21:40:00*263.04*262.99*263.04*262.94
01/09/2007 21:45:00*263.02*263.02*263.02*262.99
01/09/2007 21:50:00*262.89*262.93*263.02*262.89
01/09/2007 21:55:00*262.91*262.89*262.93*262.89
01/09/2007 22:00:00*262.9*262.9*262.9*262.89
01/09/2007 22:05:00*262.87*262.87*262.9*262.87
01/09/2007 22:10:00*262.83*262.84*262.87*262.83
01/09/2007 22:15:00*262.87*262.87*262.87*262.84
01/09/2007 22:20:00*262.88*262.86*262.88*262.86
01/09/2007 22:25:00*262.84*262.87*262.87*262.84
01/09/2007 22:30:00*262.83*262.83*262.87*262.83
01/09/2007 22:35:00*262.84*262.85*262.85*262.83
01/09/2007 22:40:00*262.8*262.77*262.85*262.77
01/09/2007 22:45:00*262.77*262.77*262.77*262.77
01/09/2007 22:50:00*262.74*262.74*262.77*262.74
01/09/2007 22:55:00*262.72*262.73*262.74*262.72
01/09/2007 23:00:00*262.73*262.73*262.73*262.73
01/09/2007 23:05:00*262.7*262.7*262.73*262.7
01/09/2007 23:10:00*262.74*262.76*262.76*262.7
01/09/2007 23:15:00*262.72*262.72*262.76*262.72
01/09/2007 23:20:00*262.71*262.68*262.72*262.68
01/09/2007 23:25:00*262.69*262.66*262.69*262.66
01/09/2007 23:30:00*262.69*262.69*262.69*262.66
01/09/2007 23:35:00*262.65*262.67*262.69*262.65
01/09/2007 23:40:00*262.73*262.65*262.73*262.65
01/09/2007 23:45:00*262.69*262.69*262.69*262.65
01/09/2007 23:50:00*262.66*262.67*262.69*262.66
01/09/2007 23:55:00*262.65*262.65*262.67*262.65
01/10/2007 00:00:00*262.64*262.64*262.65*262.64
01/10/2007 00:05:00*262.68*262.7*262.7*262.64
01/10/2007 00:10:00*262.68*262.71*262.71*262.68
01/10/2007 00:15:00*262.67*262.67*262.71*262.67
01/10/2007 00:20:00*262.63*262.63*262.67*262.63
01/10/2007 00:25:00*262.66*262.73*262.73*262.63
01/10/2007 00:30:00*262.7*262.7*262.73*262.7
01/10/2007 00:35:00*262.67*262.71*262.71*262.65
01/10/2007 00:40:00*262.67*262.65*262.71*262.65
01/10/2007 00:45:00*262.56*262.56*262.65*262.56
01/10/2007 00:50:00*262.49*262.45*262.56*262.45
01/10/2007 00:55:00*262.46*262.39*262.46*262.39
01/10/2007 01:00:00*262.41*262.47*262.47*262.39
01/10/2007 01:05:00*262.46*262.43*262.47*262.43
01/10/2007 01:10:00*262.41*262.42*262.43*262.41
01/10/2007 01:15:00*262.45*262.45*262.45*262.42
01/10/2007 01:20:00*262.46*262.42*262.46*262.42
01/10/2007 01:25:00*262.45*262.42*262.47*262.42
01/10/2007 01:30:00*262.43*262.43*262.43*262.42
01/10/2007 01:35:00*262.48*262.48*262.48*262.43
01/10/2007 01:40:00*262.49*262.56*262.56*262.48
01/10/2007 01:45:00*262.59*262.59*262.59*262.56
01/10/2007 01:50:00*262.59*262.53*262.59*262.53
01/10/2007 01:55:00*262.56*262.48*262.56*262.48
01/10/2007 02:00:00*262.53*262.47*262.53*262.47
01/10/2007 02:05:00*262.4*262.42*262.47*262.4
01/10/2007 02:10:00*262.47*262.44*262.47*262.42
01/10/2007 02:15:00*262.4*262.4*262.44*262.4
01/10/2007 02:20:00*262.47*262.42*262.47*262.4
01/10/2007 02:25:00*262.39*262.41*262.42*262.39
01/10/2007 02:30:00*262.38*262.38*262.41*262.38
01/10/2007 02:35:00*262.31*262.27*262.38*262.27
01/10/2007 02:40:00*262.19*262.23*262.27*262.19
01/10/2007 02:45:00*262.39*262.42*262.42*262.23
01/10/2007 02:50:00*262.25*262.18*262.42*262.17
01/10/2007 02:55:00*262.23*262.21*262.26*262.18
01/10/2007 03:00:00*262.19*262.19*262.21*262.19
01/10/2007 03:05:00*262.25*262.22*262.29*262.19
01/10/2007 03:10:00*262.22*262.2*262.23*262.2
01/10/2007 03:15:00*262.26*262.26*262.26*262.2
01/10/2007 03:20:00*262.17*262.21*262.26*262.17
01/10/2007 03:25:00*262.23*262.24*262.24*262.21
01/10/2007 03:30:00*262.24*262.24*262.24*262.24
01/10/2007 03:35:00*262.25*262.31*262.31*262.24
01/10/2007 03:40:00*262.39*262.4*262.4*262.31
01/10/2007 03:45:00*262.4*262.41*262.41*262.4
01/10/2007 03:50:00*262.37*262.57*262.57*262.37
01/10/2007 03:55:00*262.45*262.51*262.57*262.45
01/10/2007 04:00:00*262.5*262.5*262.51*262.5
01/10/2007 04:05:00*262.48*262.47*262.5*262.47
01/10/2007 04:10:00*262.43*262.41*262.47*262.41
01/10/2007 04:15:00*262.42*262.45*262.45*262.41
01/10/2007 04:20:00*262.43*262.43*262.45*262.43
01/10/2007 04:25:00*262.4*262.43*262.43*262.4
01/10/2007 04:30:00*262.44*262.44*262.44*262.43
01/10/2007 04:35:00*262.41*262.43*262.44*262.41
01/10/2007 04:40:00*262.39*262.33*262.43*262.33
01/10/2007 04:45:00*262.33*262.33*262.33*262.33
01/10/2007 04:50:00*262.27*262.3*262.33*262.26
01/10/2007 04:55:00*262.29*262.29*262.3*262.29
01/10/2007 05:00:00*262.29*262.29*262.29*262.29
01/10/2007 05:05:00*262.36*262.32*262.36*262.28
01/10/2007 05:10:00*262.26*262.15*262.32*262.15
01/10/2007 05:15:00*262.18*262.16*262.18*262.15
01/10/2007 05:20:00*262.14*262.18*262.18*262.14
01/10/2007 05:25:00*262.2*262.2*262.2*262.18
01/10/2007 05:30:00*262.16*262.2*262.2*262.15
01/10/2007 05:35:00*262.18*262.24*262.24*262.18
01/10/2007 05:40:00*262.23*262.18*262.24*262.18
01/10/2007 05:45:00*262.24*262.24*262.24*262.18
01/10/2007 05:50:00*262.21*262.21*262.24*262.21
01/10/2007 05:55:00*262.21*262.22*262.22*262.21
01/10/2007 06:00:00*262.24*262.24*262.24*262.22
01/10/2007 06:05:00*262.22*262.25*262.25*262.22
01/10/2007 06:10:00*262.22*262.2*262.25*262.2
01/10/2007 06:15:00*262.22*262.22*262.22*262.2
01/10/2007 06:20:00*262.26*262.31*262.31*262.22
01/10/2007 06:25:00*262.29*262.3*262.31*262.29
01/10/2007 06:30:00*262.26*262.26*262.3*262.26
01/10/2007 06:35:00*262.24*262.19*262.26*262.19
01/10/2007 06:40:00*262.2*262.14*262.2*262.14
01/10/2007 06:45:00*262.18*262.17*262.18*262.14
01/10/2007 06:50:00*262.16*262.1*262.17*262.1
01/10/2007 06:55:00*262.13*262.14*262.16*262.1
01/10/2007 07:00:00*262.17*262.17*262.17*262.14
01/10/2007 07:05:00*262.19*262.16*262.2*262.15
01/10/2007 07:10:00*262.17*262.23*262.23*262.16
01/10/2007 07:15:00*262.21*262.22*262.23*262.21
01/10/2007 07:20:00*262.21*262.23*262.23*262.21
01/10/2007 07:25:00*262.24*262.22*262.26*262.22
01/10/2007 07:30:00*262.23*262.23*262.23*262.22
01/10/2007 07:35:00*262.17*262.19*262.23*262.17
01/10/2007 07:40:00*262.23*262.3*262.3*262.19
01/10/2007 07:45:00*262.26*262.3*262.3*262.26
01/10/2007 07:50:00*262.25*262.31*262.32*262.25
01/10/2007 07:55:00*262.28*262.31*262.31*262.25
01/10/2007 08:00:00*262.34*262.33*262.34*262.31
01/10/2007 08:05:00*262.25*262.25*262.33*262.25
01/10/2007 08:10:00*262.31*262.31*262.31*262.25
01/10/2007 08:15:00*262.41*262.41*262.41*262.31
01/10/2007 08:20:00*262.38*262.38*262.41*262.35
01/10/2007 08:25:00*262.35*262.34*262.38*262.33
01/10/2007 08:30:00*262.33*262.33*262.34*262.33
01/10/2007 08:35:00*262.39*262.39*262.39*262.33
01/10/2007 08:40:00*262.39*262.39*262.39*262.39
01/10/2007 08:45:00*262.72*262.72*262.72*262.39
01/10/2007 08:50:00*262.65*262.78*262.78*262.65
01/10/2007 08:55:00*262.71*262.68*262.78*262.65
01/10/2007 09:00:00*262.59*262.59*262.68*262.59
01/10/2007 09:05:00*262.62*262.54*262.62*262.52
01/10/2007 09:10:00*262.55*262.51*262.55*262.51
01/10/2007 09:15:00*262.64*262.66*262.66*262.51
01/10/2007 09:20:00*262.67*262.67*262.67*262.66
01/10/2007 09:25:00*262.69*262.59*262.69*262.59
01/10/2007 09:30:00*262.69*262.69*262.69*262.59
01/10/2007 09:35:00*262.65*262.65*262.69*262.65
01/10/2007 09:40:00*262.7*262.63*262.7*262.63
01/10/2007 09:45:00*262.63*262.6*262.63*262.6
01/10/2007 09:50:00*262.6*262.6*262.6*262.6
01/10/2007 09:55:00*262.9*262.95*262.95*262.6
01/10/2007 10:00:00*262.89*262.89*262.95*262.89
01/10/2007 10:05:00*262.86*262.8*262.89*262.8
01/10/2007 10:10:00*262.78*262.99*262.99*262.78
01/10/2007 10:15:00*263.11*263.11*263.11*262.99
01/10/2007 10:20:00*263.27*263.35*263.35*263.11
01/10/2007 10:25:00*263.32*263.32*263.35*263.32
01/10/2007 10:30:00*263.49*263.49*263.49*263.32
01/10/2007 10:35:00*263.44*263.36*263.49*263.36
01/10/2007 10:40:00*263.25*263.27*263.36*263.25
01/10/2007 10:45:00*263.21*263.2*263.27*263.2
01/10/2007 10:50:00*263.27*263.27*263.27*263.2
01/10/2007 10:55:00*263.28*263.31*263.31*263.27
01/10/2007 11:00:00*263.26*263.26*263.31*263.26
01/10/2007 11:05:00*263.22*263.18*263.26*263.18
01/10/2007 11:10:00*263.1*263.15*263.18*263.1
01/10/2007 11:15:00*263.18*263.11*263.18*263.11
01/10/2007 11:20:00*263.14*263.15*263.15*263.11
01/10/2007 11:25:00*263.14*263.19*263.19*263.14
01/10/2007 11:30:00*263.21*263.21*263.21*263.19
01/10/2007 11:35:00*263.16*263.27*263.27*263.16
01/10/2007 11:40:00*263.22*263.25*263.27*263.22
01/10/2007 11:45:00*263.24*263.21*263.25*263.21
01/10/2007 11:50:00*263.23*263.27*263.27*263.21
01/10/2007 11:55:00*263.29*263.32*263.32*263.27
01/10/2007 12:00:00*263.26*263.26*263.32*263.26
01/10/2007 12:05:00*263.33*263.42*263.42*263.26
01/10/2007 12:10:00*263.41*263.4*263.42*263.39
01/10/2007 12:15:00*263.43*263.43*263.43*263.4
01/10/2007 12:20:00*263.44*263.38*263.44*263.38
01/10/2007 12:25:00*263.39*263.33*263.39*263.33
01/10/2007 12:30:00*263.31*263.31*263.33*263.31
01/10/2007 12:35:00*263.38*263.4*263.4*263.31
01/10/2007 12:40:00*263.36*263.41*263.41*263.36
01/10/2007 12:45:00*263.44*263.44*263.44*263.41
01/10/2007 12:50:00*263.45*263.41*263.46*263.41
01/10/2007 12:55:00*263.37*263.36*263.41*263.36
01/10/2007 13:00:00*263.4*263.4*263.4*263.36
01/10/2007 13:05:00*263.41*263.41*263.41*263.4
01/10/2007 13:10:00*263.41*263.41*263.41*263.41
01/10/2007 13:15:00*263.39*263.39*263.41*263.39
01/10/2007 13:20:00*263.44*263.41*263.44*263.39
01/10/2007 13:25:00*263.42*263.44*263.44*263.41
01/10/2007 13:30:00*263.4*263.4*263.44*263.4
01/10/2007 13:35:00*263.36*263.38*263.4*263.36
01/10/2007 13:40:00*263.37*263.41*263.41*263.37
01/10/2007 13:45:00*263.41*263.41*263.41*263.41
01/10/2007 13:50:00*263.38*263.36*263.41*263.36
01/10/2007 13:55:00*263.38*263.41*263.41*263.36
01/10/2007 14:00:00*263.39*263.39*263.41*263.39
01/10/2007 14:05:00*263.33*263.36*263.39*263.33
01/10/2007 14:10:00*263.34*263.32*263.36*263.32
01/10/2007 14:15:00*263.28*263.34*263.34*263.28
01/10/2007 14:25:00*263.31*263.3*263.34*263.3
01/10/2007 14:30:00*263.3*263.3*263.3*263.3
01/10/2007 14:35:00*263.28*263.29*263.3*263.28
01/10/2007 14:40:00*263.32*263.32*263.32*263.29
01/10/2007 14:45:00*263.35*263.35*263.35*263.32
01/10/2007 14:50:00*263.33*263.29*263.35*263.29
01/10/2007 14:55:00*263.39*263.38*263.39*263.29
01/10/2007 15:00:00*263.36*263.36*263.38*263.36
01/10/2007 15:05:00*263.4*263.4*263.4*263.36
01/10/2007 15:10:00*263.41*263.43*263.43*263.4
01/10/2007 15:15:00*263.42*263.42*263.43*263.42
01/10/2007 15:20:00*263.38*263.37*263.42*263.37
01/10/2007 15:25:00*263.38*263.36*263.38*263.36
01/10/2007 15:30:00*263.39*263.39*263.39*263.36
01/10/2007 15:35:00*263.38*263.36*263.39*263.36
01/10/2007 15:40:00*263.37*263.36*263.37*263.36
01/10/2007 15:45:00*263.37*263.37*263.37*263.36
01/10/2007 15:50:00*263.36*263.36*263.37*263.36
01/10/2007 15:55:00*263.41*263.37*263.41*263.36
01/10/2007 16:00:00*263.42*263.42*263.42*263.37
01/10/2007 16:05:00*263.34*263.39*263.42*263.34
01/10/2007 16:10:00*263.41*263.3*263.41*263.3
01/10/2007 16:15:00*263.4*263.4*263.4*263.3
01/10/2007 16:20:00*263.41*263.44*263.44*263.4
01/10/2007 16:25:00*263.44*263.42*263.44*263.42
01/10/2007 16:30:00*263.42*263.42*263.42*263.42
01/10/2007 16:35:00*263.36*263.36*263.42*263.36
01/10/2007 16:40:00*263.32*263.33*263.36*263.32
01/10/2007 16:45:00*263.3*263.3*263.33*263.3
01/10/2007 16:50:00*263.34*263.34*263.34*263.3
01/10/2007 16:55:00*263.43*263.38*263.43*263.34
01/10/2007 17:00:00*263.4*263.4*263.4*263.38
