01/08/2007 17:05:00*261.66*261.62*261.66*261.62
01/08/2007 17:10:00*261.64*261.63*261.64*261.62
01/08/2007 17:15:00*261.59*261.59*261.63*261.59
01/08/2007 17:20:00*261.56*261.56*261.59*261.56
01/08/2007 17:25:00*261.57*261.58*261.58*261.56
01/08/2007 17:30:00*261.55*261.55*261.58*261.55
01/08/2007 17:35:00*261.53*261.59*261.59*261.53
01/08/2007 17:40:00*261.55*261.53*261.59*261.53
01/08/2007 17:45:00*261.55*261.55*261.55*261.53
01/08/2007 17:50:00*261.54*261.54*261.55*261.54
01/08/2007 17:55:00*261.53*261.53*261.54*261.53
01/08/2007 18:00:00*261.51*261.51*261.53*261.51
01/08/2007 18:05:00*261.52*261.52*261.52*261.51
01/08/2007 18:10:00*261.61*261.58*261.61*261.52
01/08/2007 18:15:00*261.57*261.57*261.58*261.57
01/08/2007 18:20:00*261.54*261.52*261.57*261.52
01/08/2007 18:25:00*261.51*261.53*261.53*261.51
01/08/2007 18:30:00*261.53*261.55*261.55*261.53
01/08/2007 18:35:00*261.5*261.58*261.58*261.5
01/08/2007 18:40:00*261.55*261.55*261.58*261.55
01/08/2007 18:45:00*261.54*261.54*261.55*261.54
01/08/2007 18:50:00*261.48*261.5*261.54*261.48
01/08/2007 18:55:00*261.45*261.37*261.5*261.37
01/08/2007 19:00:00*261.36*261.36*261.37*261.36
01/08/2007 19:05:00*261.34*261.33*261.36*261.33
01/08/2007 19:10:00*261.34*261.38*261.38*261.33
01/08/2007 19:15:00*261.31*261.31*261.38*261.31
01/08/2007 19:20:00*261.24*261.23*261.31*261.23
01/08/2007 19:25:00*261.23*261.2*261.23*261.2
01/08/2007 19:30:00*261.26*261.26*261.26*261.2
01/08/2007 19:35:00*261.2*261.25*261.26*261.2
01/08/2007 19:40:00*261.23*261.23*261.25*261.23
01/08/2007 19:45:00*261.21*261.21*261.23*261.21
01/08/2007 19:50:00*261.22*261.19*261.22*261.19
01/08/2007 19:55:00*261.2*261.27*261.27*261.19
01/08/2007 20:00:00*261.25*261.25*261.27*261.25
01/08/2007 20:05:00*261.15*261.16*261.25*261.15
01/08/2007 20:10:00*261.19*261.18*261.19*261.16
01/08/2007 20:15:00*261.2*261.2*261.2*261.18
01/08/2007 20:20:00*261.22*261.22*261.22*261.2
01/08/2007 20:25:00*261.23*261.23*261.23*261.22
01/08/2007 20:30:00*261.26*261.26*261.26*261.23
01/08/2007 20:35:00*261.25*261.28*261.28*261.25
01/08/2007 20:40:00*261.27*261.3*261.3*261.27
01/08/2007 20:45:00*261.24*261.24*261.3*261.24
01/08/2007 20:50:00*261.28*261.29*261.29*261.24
01/08/2007 20:55:00*261.36*261.38*261.38*261.29
01/08/2007 21:00:00*261.43*261.43*261.43*261.38
01/08/2007 21:05:00*261.41*261.42*261.43*261.41
01/08/2007 21:10:00*261.41*261.41*261.42*261.41
01/08/2007 21:15:00*261.4*261.4*261.41*261.4
01/08/2007 21:20:00*261.41*261.38*261.41*261.38
01/08/2007 21:25:00*261.4*261.39*261.4*261.38
01/08/2007 21:30:00*261.38*261.38*261.39*261.38
01/08/2007 21:35:00*261.41*261.41*261.41*261.38
01/08/2007 21:40:00*261.39*261.39*261.41*261.39
01/08/2007 21:45:00*261.39*261.39*261.39*261.39
01/08/2007 21:50:00*261.41*261.41*261.41*261.39
01/08/2007 21:55:00*261.4*261.4*261.41*261.4
01/08/2007 22:00:00*261.42*261.42*261.42*261.4
01/08/2007 22:05:00*261.39*261.39*261.42*261.39
01/08/2007 22:10:00*261.4*261.34*261.4*261.34
01/08/2007 22:15:00*261.35*261.35*261.35*261.34
01/08/2007 22:20:00*261.31*261.29*261.35*261.29
01/08/2007 22:25:00*261.27*261.28*261.29*261.27
01/08/2007 22:30:00*261.27*261.27*261.28*261.27
01/08/2007 22:35:00*261.26*261.33*261.33*261.26
01/08/2007 22:40:00*261.28*261.25*261.33*261.25
01/08/2007 22:45:00*261.25*261.25*261.25*261.25
01/08/2007 22:50:00*261.2*261.26*261.26*261.2
01/08/2007 22:55:00*261.22*261.25*261.26*261.22
01/08/2007 23:00:00*261.22*261.22*261.25*261.22
01/08/2007 23:05:00*261.24*261.23*261.24*261.22
01/08/2007 23:10:00*261.25*261.28*261.28*261.23
01/08/2007 23:15:00*261.24*261.24*261.28*261.24
01/08/2007 23:20:00*261.28*261.23*261.28*261.23
01/08/2007 23:25:00*261.25*261.29*261.29*261.23
01/08/2007 23:30:00*261.29*261.29*261.29*261.29
01/08/2007 23:35:00*261.27*261.33*261.33*261.27
01/08/2007 23:40:00*261.34*261.34*261.34*261.33
01/08/2007 23:45:00*261.33*261.33*261.34*261.33
01/08/2007 23:50:00*261.34*261.32*261.34*261.32
01/08/2007 23:55:00*261.32*261.26*261.32*261.26
01/09/2007 00:00:00*261.26*261.26*261.26*261.26
01/09/2007 00:05:00*261.28*261.29*261.29*261.26
01/09/2007 00:10:00*261.31*261.35*261.35*261.29
01/09/2007 00:15:00*261.35*261.35*261.35*261.35
01/09/2007 00:20:00*261.26*261.32*261.35*261.26
01/09/2007 00:25:00*261.29*261.27*261.32*261.27
01/09/2007 00:30:00*261.31*261.31*261.31*261.27
01/09/2007 00:35:00*261.3*261.3*261.32*261.29
01/09/2007 00:40:00*261.32*261.32*261.34*261.3
01/09/2007 00:45:00*261.32*261.32*261.32*261.32
01/09/2007 00:50:00*261.33*261.34*261.34*261.32
01/09/2007 00:55:00*261.36*261.36*261.36*261.34
01/09/2007 01:00:00*261.34*261.4*261.4*261.34
01/09/2007 01:05:00*261.37*261.38*261.4*261.35
01/09/2007 01:10:00*261.35*261.33*261.38*261.33
01/09/2007 01:15:00*261.27*261.3*261.33*261.27
01/09/2007 01:20:00*261.3*261.28*261.32*261.28
01/09/2007 01:25:00*261.31*261.28*261.31*261.28
01/09/2007 01:30:00*261.26*261.32*261.32*261.23
01/09/2007 01:35:00*261.32*261.4*261.4*261.32
01/09/2007 01:40:00*261.4*261.38*261.4*261.38
01/09/2007 01:45:00*261.4*261.4*261.4*261.38
01/09/2007 01:50:00*261.36*261.36*261.4*261.36
01/09/2007 01:55:00*261.4*261.39*261.4*261.36
01/09/2007 02:00:00*261.4*261.42*261.42*261.38
01/09/2007 02:05:00*261.32*261.39*261.42*261.32
01/09/2007 02:10:00*261.35*261.35*261.39*261.35
01/09/2007 02:15:00*261.37*261.37*261.37*261.35
01/09/2007 02:20:00*261.37*261.4*261.4*261.37
01/09/2007 02:25:00*261.37*261.39*261.4*261.37
01/09/2007 02:30:00*261.27*261.27*261.39*261.27
01/09/2007 02:35:00*261.34*261.33*261.34*261.27
01/09/2007 02:40:00*261.32*261.3*261.33*261.3
01/09/2007 02:45:00*261.2*261.19*261.3*261.19
01/09/2007 02:50:00*261.25*261.22*261.25*261.19
01/09/2007 02:55:00*261.17*261.15*261.22*261.15
01/09/2007 03:00:00*261.19*261.25*261.25*261.15
01/09/2007 03:05:00*261.31*261.29*261.34*261.25
01/09/2007 03:10:00*261.33*261.4*261.43*261.29
01/09/2007 03:15:00*261.47*261.43*261.47*261.4
01/09/2007 03:20:00*261.46*261.37*261.46*261.37
01/09/2007 03:25:00*261.36*261.34*261.37*261.34
01/09/2007 03:30:00*261.3*261.3*261.34*261.3
01/09/2007 03:35:00*261.36*261.33*261.36*261.3
01/09/2007 03:40:00*261.41*261.45*261.45*261.33
01/09/2007 03:45:00*261.44*261.44*261.45*261.44
01/09/2007 03:50:00*261.43*261.38*261.44*261.38
01/09/2007 03:55:00*261.42*261.58*261.58*261.38
01/09/2007 04:00:00*261.53*261.53*261.58*261.53
01/09/2007 04:05:00*261.41*261.45*261.53*261.41
01/09/2007 04:10:00*261.5*261.51*261.51*261.45
01/09/2007 04:15:00*261.5*261.5*261.51*261.5
01/09/2007 04:20:00*261.48*261.47*261.5*261.47
01/09/2007 04:25:00*261.5*261.46*261.5*261.46
01/09/2007 04:30:00*261.52*261.51*261.52*261.46
01/09/2007 04:35:00*261.51*261.54*261.57*261.51
01/09/2007 04:40:00*261.55*261.53*261.55*261.53
01/09/2007 04:45:00*261.54*261.54*261.54*261.53
01/09/2007 04:50:00*261.52*261.52*261.54*261.52
01/09/2007 04:55:00*261.54*261.45*261.54*261.45
01/09/2007 05:00:00*261.45*261.45*261.45*261.45
01/09/2007 05:05:00*261.43*261.41*261.46*261.41
01/09/2007 05:10:00*261.43*261.57*261.57*261.41
01/09/2007 05:15:00*261.56*261.55*261.57*261.55
01/09/2007 05:20:00*261.53*261.52*261.55*261.52
01/09/2007 05:25:00*261.56*261.59*261.59*261.52
01/09/2007 05:30:00*261.59*261.5*261.59*261.5
01/09/2007 05:35:00*261.56*261.53*261.57*261.5
01/09/2007 05:40:00*261.55*261.51*261.56*261.51
01/09/2007 05:45:00*261.55*261.55*261.55*261.51
01/09/2007 05:50:00*261.53*261.55*261.55*261.53
01/09/2007 05:55:00*261.53*261.55*261.55*261.53
01/09/2007 06:00:00*261.48*261.48*261.55*261.48
01/09/2007 06:05:00*261.45*261.42*261.48*261.42
01/09/2007 06:10:00*261.49*261.38*261.49*261.38
01/09/2007 06:15:00*261.37*261.42*261.42*261.37
01/09/2007 06:20:00*261.46*261.46*261.46*261.42
01/09/2007 06:25:00*261.5*261.49*261.5*261.46
01/09/2007 06:30:00*261.45*261.45*261.49*261.45
01/09/2007 06:35:00*261.46*261.54*261.54*261.45
01/09/2007 06:40:00*261.59*261.58*261.59*261.54
01/09/2007 06:45:00*261.64*261.64*261.64*261.58
01/09/2007 06:50:00*261.61*261.63*261.64*261.61
01/09/2007 06:55:00*261.66*261.59*261.66*261.59
01/09/2007 07:00:00*261.68*261.68*261.68*261.59
01/09/2007 07:05:00*261.64*261.68*261.68*261.64
01/09/2007 07:10:00*261.77*261.75*261.77*261.68
01/09/2007 07:15:00*261.67*261.67*261.75*261.67
01/09/2007 07:20:00*261.66*261.69*261.69*261.66
01/09/2007 07:25:00*261.72*261.72*261.72*261.69
01/09/2007 07:30:00*261.72*261.72*261.72*261.72
01/09/2007 07:35:00*261.8*261.81*261.87*261.72
01/09/2007 07:40:00*261.84*261.89*261.91*261.81
01/09/2007 07:45:00*261.89*261.89*261.89*261.89
01/09/2007 07:50:00*261.86*261.79*261.89*261.79
01/09/2007 07:55:00*261.73*261.76*261.79*261.73
01/09/2007 08:00:00*261.81*261.79*261.81*261.76
01/09/2007 08:05:00*261.81*261.77*261.81*261.77
01/09/2007 08:10:00*261.76*261.76*261.77*261.76
01/09/2007 08:15:00*261.75*261.71*261.76*261.71
01/09/2007 08:20:00*261.77*261.73*261.77*261.71
01/09/2007 08:25:00*261.65*261.76*261.76*261.64
01/09/2007 08:30:00*261.73*261.57*261.76*261.57
01/09/2007 08:35:00*261.57*261.61*261.66*261.57
01/09/2007 08:40:00*261.64*261.67*261.67*261.61
01/09/2007 08:45:00*261.7*261.7*261.7*261.67
01/09/2007 08:50:00*261.83*261.72*261.83*261.7
01/09/2007 08:55:00*261.73*261.7*261.73*261.7
01/09/2007 09:00:00*261.78*261.79*261.79*261.7
01/09/2007 09:05:00*261.78*261.91*261.91*261.78
01/09/2007 09:10:00*262.04*261.94*262.04*261.91
01/09/2007 09:15:00*261.94*261.89*261.94*261.89
01/09/2007 09:20:00*261.98*261.96*262.03*261.88
01/09/2007 09:30:00*261.98*261.98*261.98*261.96
01/09/2007 09:35:00*261.92*261.93*261.98*261.92
01/09/2007 09:40:00*261.9*261.85*261.93*261.85
01/09/2007 09:45:00*261.85*261.85*261.85*261.85
01/09/2007 09:50:00*261.92*261.92*261.92*261.85
01/09/2007 09:55:00*262.16*262.12*262.16*261.92
01/09/2007 10:00:00*262.1*262.1*262.12*262.1
01/09/2007 10:05:00*262.04*262.04*262.1*262.04
01/09/2007 10:10:00*262.05*262.04*262.05*262.04
01/09/2007 10:15:00*262.03*262.03*262.04*262.03
01/09/2007 10:20:00*262.06*262.05*262.06*262.01
01/09/2007 10:25:00*262.08*262.16*262.16*262.05
01/09/2007 10:30:00*262.03*262.03*262.16*262.03
01/09/2007 10:35:00*262.0*262.05*262.05*262.0
01/09/2007 10:40:00*262.09*262.24*262.24*262.05
01/09/2007 10:45:00*262.24*262.32*262.32*262.24
01/09/2007 10:50:00*262.23*262.23*262.32*262.2
01/09/2007 10:55:00*262.24*262.17*262.24*262.17
01/09/2007 11:00:00*262.18*262.18*262.18*262.17
01/09/2007 11:05:00*262.08*262.09*262.18*262.08
01/09/2007 11:10:00*262.09*262.12*262.12*262.08
01/09/2007 11:15:00*262.09*262.09*262.12*262.09
01/09/2007 11:20:00*262.2*262.2*262.2*262.09
01/09/2007 11:25:00*262.15*262.09*262.2*262.09
01/09/2007 11:30:00*262.14*262.14*262.14*262.09
01/09/2007 11:35:00*262.15*262.15*262.15*262.14
01/09/2007 11:40:00*262.04*262.14*262.15*262.04
01/09/2007 11:45:00*262.23*262.23*262.23*262.14
01/09/2007 11:50:00*262.17*262.15*262.23*262.15
01/09/2007 11:55:00*262.36*262.34*262.36*262.15
01/09/2007 12:00:00*262.28*262.22*262.34*262.22
01/09/2007 12:05:00*262.23*262.18*262.23*262.18
01/09/2007 12:10:00*262.13*262.11*262.18*262.11
01/09/2007 12:15:00*262.14*262.13*262.14*262.11
01/09/2007 12:20:00*262.21*262.17*262.21*262.13
01/09/2007 12:25:00*262.05*262.1*262.17*262.05
01/09/2007 12:30:00*262.11*262.05*262.11*262.05
01/09/2007 12:35:00*262.09*262.09*262.1*262.05
01/09/2007 12:40:00*262.08*262.03*262.09*262.03
01/09/2007 12:45:00*262.11*262.1*262.11*262.03
01/09/2007 12:50:00*262.05*262.06*262.1*262.05
01/09/2007 12:55:00*262.03*261.94*262.06*261.94
01/09/2007 13:00:00*261.86*261.91*261.94*261.86
01/09/2007 13:05:00*261.95*261.9*261.95*261.9
01/09/2007 13:10:00*261.87*261.97*261.97*261.87
01/09/2007 13:15:00*261.94*261.94*261.97*261.94
01/09/2007 13:20:00*261.92*261.9*261.94*261.9
01/09/2007 13:25:00*261.92*261.91*261.92*261.9
01/09/2007 13:30:00*261.94*261.94*261.94*261.91
01/09/2007 13:35:00*261.87*261.83*261.94*261.83
01/09/2007 13:40:00*261.82*261.92*261.92*261.82
01/09/2007 13:45:00*261.96*261.96*261.96*261.92
01/09/2007 13:50:00*261.96*261.96*261.96*261.96
01/09/2007 13:55:00*261.9*261.94*261.96*261.9
01/09/2007 14:00:00*261.94*261.94*261.94*261.94
01/09/2007 14:05:00*261.92*261.98*261.98*261.92
01/09/2007 14:10:00*261.94*261.97*261.98*261.94
01/09/2007 14:15:00*261.97*261.97*261.97*261.97
01/09/2007 14:20:00*261.88*261.97*261.97*261.88
01/09/2007 14:25:00*262.06*262.02*262.06*261.97
01/09/2007 14:30:00*261.99*261.99*262.02*261.99
01/09/2007 14:35:00*262.0*261.98*262.0*261.98
01/09/2007 14:40:00*262.0*262.01*262.01*261.98
01/09/2007 14:45:00*262.0*262.0*262.01*262.0
01/09/2007 14:50:00*262.01*262.09*262.09*262.0
01/09/2007 14:55:00*262.13*262.06*262.13*262.06
01/09/2007 15:00:00*262.1*262.1*262.1*262.06
01/09/2007 15:05:00*262.12*262.1*262.12*262.1
01/09/2007 15:10:00*262.11*262.11*262.11*262.1
01/09/2007 15:15:00*262.06*262.06*262.11*262.06
01/09/2007 15:20:00*262.11*262.11*262.11*262.06
01/09/2007 15:25:00*262.09*262.09*262.11*262.09
01/09/2007 15:30:00*262.05*262.05*262.09*262.05
01/09/2007 15:35:00*262.06*262.05*262.06*262.05
01/09/2007 15:40:00*262.04*262.06*262.06*262.04
01/09/2007 15:45:00*262.06*262.06*262.06*262.06
01/09/2007 15:50:00*262.08*262.13*262.13*262.06
01/09/2007 15:55:00*262.15*262.12*262.15*262.12
01/09/2007 16:00:00*262.14*262.14*262.14*262.12
01/09/2007 16:05:00*262.16*262.13*262.16*262.13
01/09/2007 16:10:00*262.15*262.15*262.15*262.13
01/09/2007 16:15:00*262.16*262.16*262.16*262.15
01/09/2007 16:20:00*262.12*262.15*262.16*262.12
01/09/2007 16:25:00*262.15*262.15*262.15*262.15
01/09/2007 16:30:00*262.13*262.13*262.15*262.13
01/09/2007 16:35:00*262.14*262.11*262.14*262.11
01/09/2007 16:40:00*262.12*262.09*262.12*262.09
01/09/2007 16:45:00*262.1*262.1*262.1*262.09
01/09/2007 16:50:00*262.13*262.13*262.13*262.1
01/09/2007 16:55:00*262.08*262.11*262.13*262.08
01/09/2007 17:00:00*262.13*262.13*262.13*262.11
