01/07/2007 17:05:00*261.79*261.81*262.05*261.79
01/07/2007 17:10:00*261.87*261.87*261.87*261.81
01/07/2007 17:15:00*261.89*261.89*261.89*261.87
01/07/2007 17:20:00*261.91*261.89*261.91*261.89
01/07/2007 17:25:00*261.9*261.91*261.91*261.89
01/07/2007 17:30:00*261.88*261.88*261.91*261.88
01/07/2007 17:35:00*261.86*261.89*261.89*261.86
01/07/2007 17:40:00*261.91*261.9*261.91*261.89
01/07/2007 17:45:00*261.8*261.8*261.9*261.8
01/07/2007 17:50:00*261.82*261.84*261.84*261.8
01/07/2007 17:55:00*261.83*261.84*261.84*261.83
01/07/2007 18:00:00*261.84*261.84*261.84*261.84
01/07/2007 18:05:00*261.88*261.93*261.93*261.84
01/07/2007 18:10:00*261.94*261.94*261.94*261.93
01/07/2007 18:15:00*261.94*261.94*261.94*261.94
01/07/2007 18:20:00*261.96*261.96*261.96*261.94
01/07/2007 18:25:00*261.97*261.97*261.97*261.96
01/07/2007 18:30:00*262.0*262.0*262.0*261.97
01/07/2007 18:35:00*261.97*261.97*262.0*261.97
01/07/2007 18:40:00*261.96*261.96*261.97*261.96
01/07/2007 18:45:00*261.96*261.96*261.96*261.96
01/07/2007 18:50:00*261.98*261.98*261.98*261.96
01/07/2007 18:55:00*261.96*262.0*262.0*261.96
01/07/2007 19:00:00*261.98*261.98*262.0*261.98
01/07/2007 19:05:00*261.96*262.02*262.02*261.96
01/07/2007 19:10:00*262.06*262.13*262.13*262.02
01/07/2007 19:15:00*262.13*262.12*262.13*262.12
01/07/2007 19:20:00*262.2*262.24*262.24*262.12
01/07/2007 19:25:00*262.18*262.18*262.24*262.18
01/07/2007 19:30:00*262.15*262.15*262.18*262.15
01/07/2007 19:35:00*262.17*262.19*262.19*262.15
01/07/2007 19:40:00*262.17*262.29*262.29*262.17
01/07/2007 19:45:00*262.24*262.24*262.29*262.24
01/07/2007 19:50:00*262.33*262.39*262.39*262.24
01/07/2007 19:55:00*262.33*262.36*262.39*262.33
01/07/2007 20:00:00*262.27*262.27*262.36*262.27
01/07/2007 20:05:00*262.21*262.21*262.27*262.21
01/07/2007 20:10:00*262.21*262.11*262.21*262.11
01/07/2007 20:15:00*262.05*262.05*262.11*262.05
01/07/2007 20:20:00*262.0*261.97*262.05*261.97
01/07/2007 20:25:00*261.99*262.0*262.0*261.97
01/07/2007 20:30:00*262.02*262.02*262.02*262.0
01/07/2007 20:35:00*262.01*261.97*262.02*261.97
01/07/2007 20:40:00*261.9*261.97*261.97*261.9
01/07/2007 20:45:00*261.97*261.97*261.97*261.97
01/07/2007 20:50:00*261.95*262.05*262.05*261.95
01/07/2007 20:55:00*262.04*262.03*262.05*262.03
01/07/2007 21:00:00*262.12*262.12*262.12*262.03
01/07/2007 21:05:00*262.14*262.16*262.16*262.12
01/07/2007 21:10:00*262.19*262.2*262.2*262.16
01/07/2007 21:15:00*262.19*262.19*262.2*262.19
01/07/2007 21:20:00*262.17*262.16*262.19*262.16
01/07/2007 21:25:00*262.13*262.16*262.16*262.13
01/07/2007 21:30:00*262.2*262.2*262.2*262.16
01/07/2007 21:35:00*262.23*262.22*262.23*262.2
01/07/2007 21:40:00*262.21*262.17*262.22*262.17
01/07/2007 21:45:00*262.22*262.22*262.22*262.17
01/07/2007 21:50:00*262.18*262.16*262.22*262.16
01/07/2007 21:55:00*262.14*262.16*262.16*262.14
01/07/2007 22:00:00*262.17*262.17*262.17*262.16
01/07/2007 22:05:00*262.13*262.13*262.17*262.13
01/07/2007 22:10:00*262.19*262.19*262.19*262.13
01/07/2007 22:15:00*262.16*262.16*262.19*262.16
01/07/2007 22:20:00*262.14*262.15*262.16*262.14
01/07/2007 22:25:00*262.14*262.15*262.15*262.14
01/07/2007 22:30:00*262.16*262.16*262.16*262.15
01/07/2007 22:35:00*262.18*262.17*262.18*262.16
01/07/2007 22:40:00*262.16*262.16*262.17*262.16
01/07/2007 22:45:00*262.14*262.14*262.16*262.14
01/07/2007 22:50:00*262.15*262.2*262.2*262.14
01/07/2007 22:55:00*262.19*262.18*262.2*262.18
01/07/2007 23:00:00*262.18*262.18*262.18*262.18
01/07/2007 23:05:00*262.17*262.18*262.18*262.17
01/07/2007 23:10:00*262.14*262.13*262.18*262.13
01/07/2007 23:15:00*262.13*262.13*262.13*262.13
01/07/2007 23:20:00*262.14*262.14*262.14*262.13
01/07/2007 23:25:00*262.15*262.11*262.15*262.11
01/07/2007 23:30:00*262.1*262.1*262.11*262.1
01/07/2007 23:35:00*262.12*262.12*262.12*262.1
01/07/2007 23:40:00*262.18*262.18*262.18*262.12
01/07/2007 23:45:00*262.21*262.21*262.21*262.18
01/07/2007 23:50:00*262.2*262.21*262.21*262.2
01/07/2007 23:55:00*262.15*262.13*262.21*262.13
01/08/2007 00:00:00*262.15*262.15*262.15*262.13
01/08/2007 00:05:00*262.12*262.15*262.15*262.12
01/08/2007 00:10:00*262.13*262.13*262.15*262.13
01/08/2007 00:15:00*262.13*262.14*262.14*262.13
01/08/2007 00:20:00*262.12*262.13*262.14*262.12
01/08/2007 00:25:00*262.14*262.14*262.14*262.13
01/08/2007 00:30:00*262.14*262.14*262.14*262.14
01/08/2007 00:35:00*262.05*262.04*262.14*262.04
01/08/2007 00:40:00*261.94*261.94*262.04*261.94
01/08/2007 00:45:00*261.92*261.92*261.94*261.92
01/08/2007 00:50:00*261.96*261.96*261.96*261.92
01/08/2007 00:55:00*261.92*261.92*261.96*261.92
01/08/2007 01:00:00*261.93*261.93*261.93*261.92
01/08/2007 01:05:00*261.91*261.87*261.93*261.87
01/08/2007 01:10:00*261.99*262.02*262.02*261.87
01/08/2007 01:15:00*262.02*262.02*262.02*262.02
01/08/2007 01:20:00*261.98*261.97*262.02*261.97
01/08/2007 01:25:00*261.93*261.94*261.97*261.93
01/08/2007 01:30:00*262.0*262.0*262.0*261.94
01/08/2007 01:35:00*261.9*261.89*262.0*261.89
01/08/2007 01:40:00*261.88*261.9*261.9*261.88
01/08/2007 01:45:00*261.91*261.91*261.91*261.9
01/08/2007 01:50:00*261.92*261.98*261.98*261.91
01/08/2007 01:55:00*261.97*261.94*261.98*261.94
01/08/2007 02:00:00*261.94*261.94*261.94*261.94
01/08/2007 02:05:00*261.85*261.9*261.94*261.85
01/08/2007 02:10:00*261.96*261.92*261.96*261.9
01/08/2007 02:15:00*261.82*261.82*261.92*261.82
01/08/2007 02:20:00*261.89*261.92*261.92*261.82
01/08/2007 02:25:00*261.69*261.76*261.92*261.69
01/08/2007 02:30:00*261.82*261.82*261.82*261.76
01/08/2007 02:35:00*261.84*261.88*261.88*261.82
01/08/2007 02:40:00*261.92*262.03*262.03*261.88
01/08/2007 02:45:00*262.08*262.08*262.08*262.03
01/08/2007 02:50:00*262.0*261.98*262.08*261.98
01/08/2007 02:55:00*261.87*261.94*261.98*261.87
01/08/2007 03:00:00*261.94*262.02*262.02*261.94
01/08/2007 03:05:00*262.09*262.11*262.11*262.02
01/08/2007 03:10:00*262.04*262.05*262.11*262.04
01/08/2007 03:15:00*262.04*262.04*262.05*262.04
01/08/2007 03:20:00*262.03*262.05*262.09*262.03
01/08/2007 03:25:00*262.02*261.97*262.05*261.97
01/08/2007 03:30:00*261.96*261.95*261.97*261.95
01/08/2007 03:35:00*261.93*261.81*261.95*261.81
01/08/2007 03:40:00*261.79*261.82*261.82*261.79
01/08/2007 03:45:00*261.84*261.84*261.84*261.82
01/08/2007 03:50:00*261.86*261.86*261.86*261.84
01/08/2007 03:55:00*261.81*261.6*261.86*261.6
01/08/2007 04:00:00*261.57*261.71*261.71*261.57
01/08/2007 04:05:00*261.73*261.69*261.73*261.69
01/08/2007 04:10:00*261.62*261.68*261.69*261.62
01/08/2007 04:15:00*261.74*261.77*261.77*261.68
01/08/2007 04:20:00*261.8*261.75*261.8*261.75
01/08/2007 04:25:00*261.78*261.74*261.78*261.74
01/08/2007 04:30:00*261.7*261.7*261.74*261.7
01/08/2007 04:35:00*261.76*261.75*261.79*261.7
01/08/2007 04:40:00*261.76*261.78*261.78*261.75
01/08/2007 04:45:00*261.68*261.68*261.78*261.68
01/08/2007 04:50:00*261.68*261.76*261.76*261.68
01/08/2007 04:55:00*261.78*261.9*261.91*261.76
01/08/2007 05:00:00*261.94*261.94*261.94*261.9
01/08/2007 05:05:00*261.9*261.92*261.94*261.9
01/08/2007 05:10:00*261.95*261.92*261.97*261.92
01/08/2007 05:15:00*261.97*261.91*261.97*261.91
01/08/2007 05:20:00*261.98*261.97*262.01*261.91
01/08/2007 05:25:00*261.98*262.0*262.0*261.97
01/08/2007 05:30:00*262.04*261.95*262.04*261.95
01/08/2007 05:35:00*261.91*261.9*261.95*261.9
01/08/2007 05:40:00*261.84*261.84*261.9*261.83
01/08/2007 05:45:00*261.85*261.83*261.85*261.82
01/08/2007 05:50:00*261.84*261.83*261.84*261.83
01/08/2007 05:55:00*261.85*261.94*261.94*261.83
01/08/2007 06:00:00*261.81*261.81*261.94*261.81
01/08/2007 06:05:00*261.84*261.87*261.87*261.81
01/08/2007 06:10:00*261.86*261.84*261.87*261.84
01/08/2007 06:15:00*261.85*261.81*261.85*261.81
01/08/2007 06:20:00*261.82*261.84*261.84*261.81
01/08/2007 06:25:00*261.83*261.84*261.84*261.83
01/08/2007 06:30:00*261.84*261.84*261.84*261.84
01/08/2007 06:35:00*261.81*261.85*261.85*261.81
01/08/2007 06:40:00*261.83*261.81*261.85*261.81
01/08/2007 06:45:00*261.81*261.8*261.81*261.8
01/08/2007 06:50:00*261.92*261.85*261.92*261.8
01/08/2007 06:55:00*261.84*261.88*261.88*261.84
01/08/2007 07:00:00*261.89*261.97*261.98*261.88
01/08/2007 07:05:00*261.9*261.93*261.97*261.9
01/08/2007 07:10:00*261.9*261.93*261.93*261.9
01/08/2007 07:15:00*261.94*261.95*261.95*261.93
01/08/2007 07:20:00*261.94*262.03*262.03*261.94
01/08/2007 07:25:00*262.0*262.0*262.03*262.0
01/08/2007 07:30:00*261.93*261.93*262.0*261.93
01/08/2007 07:35:00*261.99*261.94*261.99*261.93
01/08/2007 07:40:00*261.94*261.87*261.94*261.87
01/08/2007 07:45:00*261.84*261.83*261.87*261.83
01/08/2007 07:50:00*261.84*261.87*261.87*261.82
01/08/2007 07:55:00*261.86*261.83*261.88*261.83
01/08/2007 08:00:00*261.82*261.82*261.83*261.82
01/08/2007 08:05:00*261.79*261.81*261.82*261.79
01/08/2007 08:10:00*261.84*261.89*261.89*261.81
01/08/2007 08:15:00*261.94*262.01*262.01*261.89
01/08/2007 08:20:00*261.98*261.99*262.02*261.98
01/08/2007 08:25:00*262.0*262.08*262.08*261.99
01/08/2007 08:30:00*262.1*262.03*262.1*262.03
01/08/2007 08:35:00*262.07*262.05*262.07*262.03
01/08/2007 08:40:00*262.11*262.27*262.27*262.05
01/08/2007 08:45:00*262.3*262.31*262.31*262.27
01/08/2007 08:50:00*262.26*262.18*262.31*262.18
01/08/2007 08:55:00*262.18*262.24*262.24*262.16
01/08/2007 09:00:00*262.26*262.34*262.34*262.24
01/08/2007 09:05:00*262.54*262.36*262.54*262.34
01/08/2007 09:10:00*262.32*262.3*262.36*262.3
01/08/2007 09:15:00*262.28*262.25*262.3*262.25
01/08/2007 09:20:00*262.15*262.21*262.25*262.15
01/08/2007 09:25:00*262.2*262.17*262.21*262.17
01/08/2007 09:30:00*261.98*261.98*262.17*261.98
01/08/2007 09:35:00*261.98*261.98*261.98*261.98
01/08/2007 09:40:00*261.98*261.98*261.98*261.98
01/08/2007 09:45:00*261.99*261.99*261.99*261.99
01/08/2007 09:50:00*261.99*261.99*261.99*261.99
01/08/2007 09:55:00*261.96*261.95*261.99*261.95
01/08/2007 10:00:00*261.95*261.85*261.95*261.85
01/08/2007 10:05:00*261.85*261.74*261.85*261.74
01/08/2007 10:10:00*261.6*261.76*261.76*261.6
01/08/2007 10:15:00*261.81*261.79*261.83*261.76
01/08/2007 10:20:00*261.78*261.81*261.84*261.78
01/08/2007 10:25:00*261.82*261.82*261.82*261.81
01/08/2007 10:40:00*261.82*261.82*261.82*261.82
01/08/2007 10:45:00*261.91*261.91*261.91*261.82
01/08/2007 10:50:00*261.87*261.87*261.91*261.87
01/08/2007 10:55:00*261.84*261.86*261.87*261.8
01/08/2007 11:05:00*261.92*261.92*261.92*261.86
01/08/2007 11:10:00*261.9*261.9*261.92*261.9
01/08/2007 11:15:00*261.92*261.81*261.92*261.81
01/08/2007 11:20:00*261.9*261.86*261.9*261.81
01/08/2007 11:25:00*261.94*262.04*262.04*261.86
01/08/2007 11:30:00*261.99*261.96*262.04*261.96
01/08/2007 11:35:00*262.02*261.94*262.02*261.94
01/08/2007 11:40:00*261.86*261.8*261.94*261.8
01/08/2007 11:45:00*261.8*261.83*261.83*261.8
01/08/2007 11:50:00*261.84*261.47*261.84*261.47
01/08/2007 11:55:00*261.68*261.67*261.68*261.47
01/08/2007 12:00:00*261.65*261.69*261.69*261.65
01/08/2007 12:05:00*261.66*261.56*261.69*261.56
01/08/2007 12:10:00*261.53*261.51*261.56*261.51
01/08/2007 12:15:00*261.54*261.61*261.61*261.51
01/08/2007 12:20:00*261.66*261.63*261.67*261.61
01/08/2007 12:25:00*261.62*261.55*261.63*261.55
01/08/2007 12:30:00*261.63*261.65*261.65*261.55
01/08/2007 12:35:00*261.65*261.65*261.65*261.65
01/08/2007 12:40:00*261.63*261.69*261.69*261.63
01/08/2007 12:45:00*261.63*261.63*261.69*261.63
01/08/2007 12:50:00*261.66*261.69*261.69*261.63
01/08/2007 12:55:00*261.7*261.66*261.7*261.66
01/08/2007 13:00:00*261.62*261.62*261.66*261.62
01/08/2007 13:05:00*261.6*261.45*261.62*261.45
01/08/2007 13:10:00*261.52*261.5*261.52*261.45
01/08/2007 13:15:00*261.62*261.62*261.62*261.5
01/08/2007 13:20:00*261.64*261.65*261.65*261.62
01/08/2007 13:25:00*261.6*261.58*261.65*261.58
01/08/2007 13:30:00*261.62*261.62*261.62*261.58
01/08/2007 13:35:00*261.6*261.63*261.63*261.6
01/08/2007 13:40:00*261.68*261.68*261.68*261.63
01/08/2007 13:45:00*261.58*261.58*261.68*261.58
01/08/2007 13:50:00*261.62*261.49*261.62*261.49
01/08/2007 13:55:00*261.47*261.48*261.49*261.47
01/08/2007 14:00:00*261.49*261.49*261.49*261.48
01/08/2007 14:05:00*261.66*261.65*261.66*261.49
01/08/2007 14:10:00*261.82*261.82*261.82*261.65
01/08/2007 14:15:00*261.77*261.77*261.82*261.77
01/08/2007 14:20:00*261.73*261.66*261.77*261.66
01/08/2007 14:25:00*261.74*261.74*261.74*261.66
01/08/2007 14:30:00*261.69*261.69*261.74*261.69
01/08/2007 14:35:00*261.74*261.72*261.74*261.69
01/08/2007 14:40:00*261.68*261.68*261.72*261.68
01/08/2007 14:45:00*261.72*261.72*261.72*261.68
01/08/2007 14:50:00*261.71*261.72*261.72*261.71
01/08/2007 14:55:00*261.74*261.68*261.74*261.68
01/08/2007 15:00:00*261.72*261.72*261.72*261.68
01/08/2007 15:05:00*261.73*261.7*261.73*261.7
01/08/2007 15:10:00*261.69*261.7*261.7*261.69
01/08/2007 15:15:00*261.69*261.69*261.7*261.69
01/08/2007 15:20:00*261.71*261.69*261.71*261.69
01/08/2007 15:25:00*261.68*261.66*261.69*261.66
01/08/2007 15:30:00*261.72*261.72*261.72*261.66
01/08/2007 15:35:00*261.71*261.71*261.72*261.71
01/08/2007 15:40:00*261.72*261.69*261.72*261.69
01/08/2007 15:45:00*261.68*261.68*261.69*261.68
01/08/2007 15:50:00*261.72*261.68*261.72*261.68
01/08/2007 15:55:00*261.67*261.7*261.7*261.67
01/08/2007 16:00:00*261.71*261.71*261.71*261.7
01/08/2007 16:05:00*261.68*261.66*261.71*261.66
01/08/2007 16:10:00*261.7*261.7*261.7*261.66
01/08/2007 16:15:00*261.68*261.68*261.7*261.68
01/08/2007 16:20:00*261.7*261.73*261.73*261.68
01/08/2007 16:25:00*261.7*261.7*261.73*261.7
01/08/2007 16:30:00*261.7*261.7*261.7*261.7
01/08/2007 16:35:00*261.68*261.68*261.7*261.68
01/08/2007 16:40:00*261.69*261.66*261.69*261.66
01/08/2007 16:45:00*261.68*261.68*261.68*261.66
01/08/2007 16:50:00*261.64*261.58*261.68*261.58
01/08/2007 16:55:00*261.63*261.63*261.63*261.58
01/08/2007 17:00:00*261.62*261.62*261.63*261.62
